The highest closing price for Smart Powerr (CREG) in 2007 was $302, on November 16, 2007. It was up 1,031.6% for the year. The latest price is $0.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $216.00 | $220.00 | $215.00 | $215.00 | 41 |
December 28 2007 | $215.00 | $216.00 | $215.00 | $215.00 | 232 |
December 27 2007 | $215.00 | $216.00 | $215.00 | $216.00 | 175 |
December 26 2007 | $230.00 | $230.00 | $215.00 | $220.00 | 366 |
December 24 2007 | $225.00 | $230.00 | $225.00 | $230.00 | 40 |
December 21 2007 | $227.00 | $230.00 | $220.00 | $225.00 | 150 |
December 20 2007 | $230.00 | $231.00 | $230.00 | $230.00 | 224 |
December 19 2007 | $225.00 | $235.00 | $225.00 | $225.00 | 437 |
December 18 2007 | $215.00 | $225.00 | $215.00 | $215.00 | 81 |
December 17 2007 | $223.00 | $223.00 | $220.00 | $220.00 | 122 |
December 14 2007 | $219.00 | $225.00 | $215.00 | $225.00 | 95 |
December 13 2007 | $225.00 | $225.00 | $215.00 | $223.00 | 208 |
December 12 2007 | $242.00 | $242.00 | $225.00 | $225.00 | 404 |
December 11 2007 | $250.00 | $250.00 | $239.00 | $240.00 | 108 |
December 10 2007 | $245.00 | $250.00 | $244.00 | $244.00 | 237 |
December 07 2007 | $244.00 | $245.00 | $238.00 | $245.00 | 234 |
December 06 2007 | $250.00 | $252.00 | $238.00 | $245.00 | 103 |
December 05 2007 | $255.00 | $255.00 | $237.00 | $250.00 | 130 |
December 04 2007 | $230.00 | $265.00 | $230.00 | $255.00 | 205 |
December 03 2007 | $268.00 | $268.00 | $250.00 | $250.00 | 213 |
November 30 2007 | $249.00 | $275.00 | $213.00 | $250.00 | 428 |
November 29 2007 | $240.00 | $249.00 | $213.00 | $249.00 | 113 |
November 28 2007 | $210.00 | $230.00 | $199.00 | $224.00 | 255 |
November 27 2007 | $208.00 | $224.00 | $205.00 | $224.00 | 331 |
November 26 2007 | $224.00 | $224.00 | $206.00 | $210.00 | 434 |
Daily pricing data for Smart Powerr dates back to 4/27/2001, and may be incomplete.
