| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $32.86 | $32.86 | $31.68 | $31.83 | 169,300 |
February 20 2025 | $32.65 | $33.02 | $32.65 | $32.73 | 398,100 |
February 19 2025 | $32.36 | $32.61 | $31.92 | $32.26 | 205,400 |
February 18 2025 | $32.36 | $32.47 | $31.85 | $32.30 | 117,200 |
February 14 2025 | $32.78 | $32.88 | $32.46 | $32.64 | 221,100 |
February 13 2025 | $32.54 | $32.70 | $32.34 | $32.66 | 483,300 |
February 12 2025 | $32.19 | $32.36 | $31.92 | $32.06 | 301,100 |
February 11 2025 | $32.12 | $32.38 | $31.55 | $31.93 | 372,100 |
February 10 2025 | $31.34 | $32.19 | $31.20 | $32.12 | 600,100 |
February 07 2025 | $31.07 | $31.56 | $30.91 | $31.25 | 384,600 |
February 06 2025 | $30.80 | $30.90 | $30.61 | $30.72 | 297,500 |
February 05 2025 | $31.02 | $31.22 | $30.64 | $30.71 | 269,500 |
February 04 2025 | $30.96 | $31.20 | $30.68 | $30.85 | 318,700 |
February 03 2025 | $30.21 | $30.79 | $29.63 | $30.66 | 287,200 |
January 31 2025 | $30.66 | $31.26 | $30.06 | $30.44 | 489,600 |
January 30 2025 | $29.38 | $30.34 | $29.38 | $30.29 | 329,600 |
January 29 2025 | $28.20 | $28.82 | $28.20 | $28.82 | 287,100 |
January 28 2025 | $27.67 | $28.25 | $27.67 | $28.20 | 311,900 |
January 27 2025 | $28.07 | $28.10 | $27.85 | $27.98 | 205,400 |
January 24 2025 | $27.89 | $28.47 | $27.89 | $28.27 | 99,500 |
January 23 2025 | $27.67 | $28.02 | $27.67 | $27.99 | 161,000 |
January 22 2025 | $27.80 | $28.12 | $27.79 | $27.86 | 212,000 |
January 21 2025 | $27.61 | $27.71 | $27.34 | $27.60 | 249,600 |
January 17 2025 | $27.37 | $27.41 | $27.12 | $27.26 | 151,800 |
January 16 2025 | $27.11 | $27.39 | $26.89 | $27.39 | 171,500 |
