The closing price for Credo Technology (CRDO) in January 2025 was $70.02, on January 31. It was up 2% for the month. The latest price is $40.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $67.21 | $76.05 | $66.88 | $70.02 | 9,179,836 |
January 30 2025 | $62.92 | $66.29 | $62.61 | $64.60 | 5,217,405 |
January 29 2025 | $59.40 | $60.81 | $57.23 | $58.79 | 5,664,873 |
January 28 2025 | $59.55 | $60.03 | $54.81 | $58.15 | 8,567,929 |
January 27 2025 | $68.26 | $68.55 | $51.80 | $55.60 | 20,178,250 |
January 24 2025 | $84.65 | $85.34 | $80.34 | $80.47 | 3,291,623 |
January 23 2025 | $83.57 | $85.92 | $82.52 | $84.18 | 3,278,851 |
January 22 2025 | $83.75 | $86.69 | $83.20 | $85.50 | 4,873,038 |
January 21 2025 | $83.75 | $85.56 | $76.12 | $81.52 | 6,235,010 |
January 17 2025 | $77.70 | $82.00 | $75.26 | $80.02 | 6,461,203 |
January 16 2025 | $76.71 | $78.46 | $75.28 | $75.60 | 4,018,766 |
January 15 2025 | $71.50 | $76.00 | $70.63 | $75.48 | 4,452,568 |
January 14 2025 | $70.88 | $71.72 | $68.36 | $69.39 | 3,121,961 |
January 13 2025 | $70.21 | $70.81 | $67.25 | $69.04 | 4,340,941 |
January 10 2025 | $72.31 | $75.29 | $70.72 | $73.80 | 3,841,703 |
January 08 2025 | $74.54 | $74.54 | $69.91 | $73.02 | 3,719,743 |
January 07 2025 | $77.06 | $77.24 | $71.36 | $75.28 | 5,360,150 |
January 06 2025 | $75.42 | $78.80 | $75.02 | $76.64 | 5,725,787 |
January 03 2025 | $71.77 | $73.11 | $69.39 | $72.39 | 2,897,100 |
January 02 2025 | $68.66 | $70.97 | $65.53 | $70.93 | 3,056,002 |
Daily pricing data for Credo Technology dates back to 1/27/2022, and may be incomplete.
