The closing price for Credo Technology (CRDO) this year is $40.51, on Friday. It is down 41% for the year. The latest price is $40.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $41.87 | $42.54 | $40.18 | $40.51 | 3,012,002 |
March 27 2025 | $43.47 | $43.57 | $41.31 | $42.43 | 6,272,936 |
March 26 2025 | $48.53 | $48.87 | $44.18 | $44.95 | 4,799,213 |
March 25 2025 | $49.54 | $50.48 | $48.58 | $49.18 | 3,052,759 |
March 24 2025 | $47.67 | $50.75 | $47.60 | $50.53 | 5,601,882 |
March 21 2025 | $44.92 | $46.63 | $43.57 | $46.34 | 3,273,357 |
March 20 2025 | $45.58 | $47.31 | $45.40 | $46.49 | 2,653,314 |
March 19 2025 | $44.61 | $47.53 | $43.95 | $46.77 | 4,636,890 |
March 18 2025 | $46.69 | $47.00 | $43.46 | $44.07 | 5,275,792 |
March 17 2025 | $49.13 | $49.13 | $46.15 | $47.02 | 5,608,632 |
March 14 2025 | $46.49 | $49.20 | $46.21 | $49.15 | 5,097,968 |
March 13 2025 | $46.46 | $47.27 | $43.86 | $44.95 | 3,986,384 |
March 12 2025 | $45.74 | $47.58 | $44.87 | $47.53 | 7,387,124 |
March 11 2025 | $39.38 | $43.87 | $39.20 | $43.36 | 6,282,697 |
March 10 2025 | $41.82 | $42.46 | $38.70 | $39.45 | 6,023,081 |
March 07 2025 | $43.25 | $44.34 | $39.47 | $43.70 | 8,374,668 |
March 06 2025 | $43.58 | $43.95 | $39.88 | $42.07 | 11,877,510 |
March 05 2025 | $47.21 | $48.51 | $43.90 | $46.73 | 18,851,189 |
March 04 2025 | $49.01 | $55.87 | $48.40 | $54.32 | 11,929,500 |
March 03 2025 | $56.80 | $57.50 | $49.65 | $50.42 | 6,847,987 |
February 28 2025 | $50.54 | $56.26 | $48.51 | $55.18 | 8,884,581 |
February 27 2025 | $62.74 | $62.75 | $52.16 | $52.60 | 7,391,024 |
February 26 2025 | $59.61 | $63.70 | $58.58 | $61.29 | 4,812,500 |
February 25 2025 | $59.01 | $59.20 | $53.90 | $56.97 | 7,192,090 |
February 24 2025 | $64.95 | $65.62 | $58.79 | $60.23 | 8,294,394 |
Daily pricing data for Credo Technology dates back to 1/27/2022, and may be incomplete.
