The closing price for Cheniere Energy Partners (CQP) between 2009 and 2013 was $13.85, on December 31, 2013. It was up 1,104.3% in that time. The latest price is $62.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $14.42 | $14.61 | $13.30 | $13.85 | 3,683,630 |
November 2013 | $15.06 | $15.22 | $13.68 | $14.37 | 3,110,091 |
October 2013 | $12.56 | $15.74 | $12.20 | $14.96 | 7,186,086 |
September 2013 | $12.73 | $13.11 | $12.22 | $12.58 | 3,832,292 |
August 2013 | $13.73 | $14.04 | $12.60 | $12.61 | 2,988,406 |
July 2013 | $14.15 | $14.64 | $13.60 | $13.72 | 5,566,406 |
June 2013 | $14.56 | $14.59 | $11.45 | $14.06 | 6,925,337 |
May 2013 | $12.84 | $14.70 | $12.52 | $14.58 | 4,901,091 |
April 2013 | $12.68 | $12.98 | $11.83 | $12.84 | 5,472,618 |
March 2013 | $11.03 | $12.69 | $10.97 | $12.67 | 6,467,326 |
February 2013 | $10.75 | $11.21 | $10.10 | $11.11 | 5,243,444 |
January 2013 | $10.00 | $11.09 | $9.79 | $10.72 | 7,481,122 |
December 2012 | $9.55 | $9.98 | $9.11 | $9.67 | 5,987,966 |
November 2012 | $9.61 | $9.77 | $8.00 | $9.48 | 8,412,750 |
October 2012 | $10.28 | $10.42 | $9.47 | $9.67 | 6,546,383 |
September 2012 | $11.28 | $11.90 | $9.81 | $10.19 | 12,287,317 |
August 2012 | $10.69 | $11.81 | $10.50 | $11.44 | 2,270,068 |
July 2012 | $9.87 | $11.28 | $9.86 | $10.89 | 2,917,455 |
June 2012 | $9.90 | $10.20 | $8.39 | $9.91 | 4,507,088 |
May 2012 | $11.39 | $11.61 | $9.83 | $10.24 | 4,716,722 |
April 2012 | $9.21 | $12.03 | $9.06 | $11.52 | 6,182,829 |
March 2012 | $10.37 | $10.78 | $8.89 | $9.19 | 6,083,962 |
February 2012 | $9.04 | $10.44 | $8.68 | $10.31 | 6,177,067 |
January 2012 | $7.78 | $9.32 | $7.56 | $9.10 | 6,462,718 |
December 2011 | $6.86 | $7.77 | $6.66 | $7.62 | 3,533,534 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
