The closing price for Cps Technologies (CPSH) in 1996 was $0.31, on December 31, 1996. It was down 9.1% for the year. The latest price is $1.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 33,500 |
December 30 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 30,900 |
December 26 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
December 24 1996 | $0.38 | $0.38 | $0.38 | $0.38 | 23,300 |
December 19 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
December 16 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
December 13 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
December 11 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
December 09 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
December 06 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
December 05 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 6,200 |
December 04 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
December 03 1996 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
November 27 1996 | $0.44 | $0.44 | $0.38 | $0.38 | 11,000 |
November 25 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
November 21 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
November 19 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
November 18 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
November 15 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
November 14 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
November 07 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
November 05 1996 | $0.34 | $0.38 | $0.34 | $0.38 | 6,000 |
October 30 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
October 18 1996 | $0.44 | $0.50 | $0.44 | $0.44 | 23,000 |
October 17 1996 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
