The closing price for Cps Technologies (CPSH) in 1997 was $2.25, on December 31, 1997. It was up 620% for the year. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
December 30 1997 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
December 29 1997 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
December 26 1997 | $2.31 | $2.31 | $2.31 | $2.31 | 2,000 |
December 23 1997 | $2.31 | $2.31 | $2.31 | $2.31 | 1,500 |
December 22 1997 | $2.25 | $2.25 | $2.25 | $2.25 | 3,500 |
December 19 1997 | $2.09 | $2.19 | $2.09 | $2.13 | 3,600 |
December 18 1997 | $2.03 | $2.03 | $2.03 | $2.03 | 700 |
December 17 1997 | $2.22 | $2.22 | $2.22 | $2.22 | 2,000 |
December 16 1997 | $2.31 | $2.31 | $2.22 | $2.22 | 4,600 |
December 15 1997 | $2.25 | $2.25 | $2.25 | $2.25 | 4,400 |
December 12 1997 | $2.19 | $2.22 | $2.19 | $2.22 | 6,000 |
December 11 1997 | $2.03 | $2.22 | $2.03 | $2.06 | 29,900 |
December 10 1997 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
December 09 1997 | $2.31 | $2.31 | $2.13 | $2.13 | 3,000 |
December 08 1997 | $2.44 | $2.44 | $2.44 | $2.44 | 900 |
December 05 1997 | $2.06 | $2.38 | $2.06 | $2.38 | 2,700 |
December 03 1997 | $2.06 | $2.06 | $2.06 | $2.06 | 2,000 |
December 02 1997 | $2.13 | $2.13 | $2.13 | $2.13 | 5,500 |
December 01 1997 | $1.88 | $2.25 | $1.88 | $2.25 | 2,500 |
November 28 1997 | $2.00 | $2.00 | $2.00 | $2.00 | 6,000 |
November 25 1997 | $2.19 | $2.19 | $2.19 | $2.19 | 400 |
November 24 1997 | $2.19 | $2.19 | $2.19 | $2.19 | 1,600 |
November 21 1997 | $2.19 | $2.19 | $2.00 | $2.00 | 800 |
November 20 1997 | $2.06 | $2.13 | $2.06 | $2.13 | 6,000 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
