The price for Copart (CPRT) today is $60.89. It is down 1.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $60.55 | $60.94 | $60.51 | $60.89 | 74,329 |
April 25 2025 18:30 | $60.72 | $60.74 | $60.52 | $60.58 | 38,424 |
April 25 2025 17:30 | $60.77 | $60.88 | $60.54 | $60.62 | 32,313 |
April 25 2025 16:30 | $60.92 | $60.96 | $60.70 | $60.87 | 15,675 |
April 25 2025 15:30 | $60.97 | $61.01 | $60.72 | $60.94 | 16,500 |
April 25 2025 14:30 | $60.77 | $61.10 | $60.76 | $61.05 | 16,871 |
April 25 2025 13:30 | $61.76 | $61.76 | $61.21 | $61.26 | 31,452 |
Daily pricing data for Copart dates back to 3/17/1994, and may be incomplete.
