| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.73 | $0.76 | $0.73 | $0.74 | 4,850,000 |
December 30 2002 | $0.74 | $0.74 | $0.73 | $0.74 | 4,940,000 |
December 27 2002 | $0.74 | $0.75 | $0.73 | $0.74 | 5,340,000 |
December 26 2002 | $0.75 | $0.76 | $0.74 | $0.75 | 2,920,000 |
December 24 2002 | $0.74 | $0.76 | $0.74 | $0.75 | 3,030,000 |
December 23 2002 | $0.76 | $0.77 | $0.74 | $0.74 | 7,010,000 |
December 20 2002 | $0.74 | $0.79 | $0.73 | $0.76 | 23,750,000 |
December 19 2002 | $0.73 | $0.75 | $0.72 | $0.73 | 6,840,000 |
December 18 2002 | $0.72 | $0.73 | $0.72 | $0.72 | 7,040,000 |
December 17 2002 | $0.71 | $0.73 | $0.71 | $0.72 | 7,850,000 |
December 16 2002 | $0.71 | $0.72 | $0.70 | $0.72 | 4,460,000 |
December 13 2002 | $0.72 | $0.72 | $0.69 | $0.71 | 4,440,000 |
December 12 2002 | $0.74 | $0.75 | $0.71 | $0.71 | 7,250,000 |
December 11 2002 | $0.76 | $0.76 | $0.73 | $0.74 | 6,160,000 |
December 10 2002 | $0.74 | $0.76 | $0.73 | $0.76 | 4,560,000 |
December 09 2002 | $0.78 | $0.78 | $0.74 | $0.74 | 9,200,000 |
December 06 2002 | $0.76 | $0.79 | $0.75 | $0.78 | 6,660,000 |
December 05 2002 | $0.78 | $0.78 | $0.76 | $0.76 | 4,870,000 |
December 04 2002 | $0.77 | $0.79 | $0.76 | $0.77 | 11,490,000 |
December 03 2002 | $0.78 | $0.78 | $0.77 | $0.77 | 8,970,000 |
December 02 2002 | $0.76 | $0.80 | $0.76 | $0.78 | 8,140,000 |
November 29 2002 | $0.77 | $0.78 | $0.76 | $0.76 | 2,700,000 |
November 27 2002 | $0.76 | $0.78 | $0.76 | $0.77 | 7,770,000 |
November 26 2002 | $0.80 | $0.80 | $0.75 | $0.76 | 8,720,000 |
November 25 2002 | $0.79 | $0.80 | $0.79 | $0.80 | 10,380,000 |
