Yesterday, Coupang LLC (CPNG) had a market capitalization of $40B, based on 1.81B shares at a price of $22.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 13 2025 | $22.18 | 5,462,396 | 1,805,490,023 | $40,045,768,710.14 |
March 12 2025 | $22.27 | 8,072,872 | 1,805,490,023 | $40,208,262,812.21 |
March 11 2025 | $21.98 | 17,738,493 | 1,805,490,023 | $39,684,670,705.54 |
March 10 2025 | $21.91 | 7,231,611 | 1,805,490,023 | $39,558,286,403.93 |
March 07 2025 | $22.75 | 7,307,724 | 1,805,490,023 | $41,074,898,023.25 |
March 06 2025 | $23.17 | 5,155,675 | 1,805,490,023 | $41,833,203,832.91 |
March 05 2025 | $23.98 | 8,121,147 | 1,805,490,023 | $43,295,650,751.54 |
March 04 2025 | $23.36 | 9,325,442 | 1,805,490,023 | $42,176,246,937.28 |
March 03 2025 | $23.81 | 10,773,950 | 1,805,490,023 | $42,988,717,447.63 |
February 28 2025 | $23.70 | 7,173,167 | 1,805,490,023 | $42,790,113,545.10 |
February 27 2025 | $23.69 | 12,487,510 | 1,805,490,023 | $42,772,058,644.87 |
February 26 2025 | $25.01 | 16,090,560 | 1,805,490,023 | $45,155,305,475.23 |
February 25 2025 | $24.17 | 22,109,100 | 1,805,490,023 | $43,638,693,855.91 |
February 24 2025 | $24.63 | 10,328,560 | 1,805,490,023 | $44,469,219,266.49 |
February 21 2025 | $24.82 | 7,701,488 | 1,805,490,023 | $44,812,262,370.86 |
February 20 2025 | $25.13 | 6,831,842 | 1,805,490,023 | $45,371,964,277.99 |
February 19 2025 | $25.52 | 6,548,716 | 1,805,490,023 | $46,076,105,386.96 |
February 18 2025 | $25.51 | 10,911,130 | 1,805,490,023 | $46,058,050,486.73 |
February 14 2025 | $25.34 | 8,736,549 | 1,805,490,023 | $45,751,117,182.82 |
February 13 2025 | $25.00 | 18,207,010 | 1,805,490,023 | $45,137,250,575.00 |
February 12 2025 | $23.63 | 8,498,439 | 1,805,490,023 | $42,663,729,243.49 |
February 11 2025 | $23.83 | 19,776,730 | 1,805,490,023 | $43,024,827,248.09 |
February 10 2025 | $23.76 | 9,891,449 | 1,805,490,023 | $42,898,442,946.48 |
February 07 2025 | $23.65 | 8,399,885 | 1,805,490,023 | $42,699,839,043.95 |
February 06 2025 | $23.86 | 8,182,883 | 1,805,490,023 | $43,078,991,948.78 |
