On December 30, 2022, Coupang LLC (CPNG) had a market capitalization of $26.4B, based on 1.79B shares at a price of $14.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $14.71 | 11,069,300 | 1,793,494,000 | $26,382,296,740.00 |
December 29 2022 | $14.66 | 6,351,600 | 1,793,494,000 | $26,292,622,040.00 |
December 28 2022 | $14.60 | 5,791,100 | 1,793,494,000 | $26,185,012,400.00 |
December 27 2022 | $15.16 | 4,298,100 | 1,793,494,000 | $27,189,369,040.00 |
December 23 2022 | $15.13 | 3,996,900 | 1,793,494,000 | $27,135,564,220.00 |
December 22 2022 | $15.55 | 5,222,800 | 1,793,494,000 | $27,888,831,700.00 |
December 21 2022 | $15.76 | 5,352,800 | 1,793,494,000 | $28,265,465,440.00 |
December 20 2022 | $15.79 | 6,409,400 | 1,793,494,000 | $28,319,270,260.00 |
December 19 2022 | $16.40 | 7,052,900 | 1,793,494,000 | $29,413,301,600.00 |
December 16 2022 | $16.17 | 12,036,600 | 1,793,494,000 | $29,000,797,980.00 |
December 15 2022 | $16.29 | 7,594,200 | 1,793,494,000 | $29,216,017,260.00 |
December 14 2022 | $17.29 | 6,696,900 | 1,793,494,000 | $31,009,511,260.00 |
December 13 2022 | $17.55 | 10,319,900 | 1,793,494,000 | $31,475,819,700.00 |
December 12 2022 | $17.82 | 6,409,400 | 1,793,494,000 | $31,960,063,080.00 |
December 09 2022 | $18.13 | 6,414,500 | 1,793,494,000 | $32,516,046,220.00 |
December 08 2022 | $18.15 | 8,467,700 | 1,793,494,000 | $32,551,916,100.00 |
December 07 2022 | $18.12 | 9,452,400 | 1,793,494,000 | $32,498,111,280.00 |
December 06 2022 | $18.00 | 8,973,300 | 1,793,494,000 | $32,282,892,000.00 |
December 05 2022 | $17.91 | 22,892,700 | 1,793,494,000 | $32,121,477,540.00 |
December 02 2022 | $19.63 | 4,771,700 | 1,793,494,000 | $35,206,287,220.00 |
December 01 2022 | $19.89 | 7,454,600 | 1,793,494,000 | $35,672,595,660.00 |
November 30 2022 | $19.48 | 5,990,500 | 1,793,494,000 | $34,937,263,120.00 |
November 29 2022 | $18.96 | 3,786,300 | 1,793,494,000 | $34,004,646,240.00 |
November 28 2022 | $18.91 | 5,547,800 | 1,793,494,000 | $33,914,971,540.00 |
November 25 2022 | $19.73 | 2,962,000 | 1,793,494,000 | $35,385,636,620.00 |
