The closing price for Canadian Pacific Railway (CP) between 2010 and 2024 was $72.37, on December 31. It was up 680.4% in that time. The latest price is $77.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $76.47 | $76.79 | $70.76 | $72.37 | 53,990,700 |
November 2024 | $77.57 | $79.69 | $72.56 | $76.45 | 77,544,300 |
October 2024 | $85.62 | $85.62 | $76.88 | $77.02 | 49,094,100 |
September 2024 | $82.17 | $87.42 | $81.73 | $85.39 | 42,314,800 |
August 2024 | $83.69 | $83.84 | $74.92 | $82.65 | 36,744,500 |
July 2024 | $78.32 | $85.58 | $76.94 | $83.53 | 42,694,300 |
June 2024 | $79.19 | $79.83 | $74.93 | $78.46 | 44,857,000 |
May 2024 | $77.20 | $83.28 | $71.91 | $78.95 | 52,194,100 |
April 2024 | $87.65 | $88.80 | $78.00 | $78.02 | 44,765,800 |
March 2024 | $84.46 | $90.96 | $84.31 | $87.71 | 36,575,000 |
February 2024 | $80.68 | $86.33 | $80.35 | $84.43 | 42,782,800 |
January 2024 | $77.89 | $81.45 | $74.82 | $79.92 | 52,096,700 |
December 2023 | $71.50 | $79.72 | $71.49 | $78.52 | 46,664,800 |
November 2023 | $70.56 | $74.22 | $68.49 | $71.38 | 57,198,900 |
October 2023 | $73.30 | $73.73 | $68.33 | $70.36 | 48,834,700 |
September 2023 | $78.83 | $79.63 | $72.20 | $73.77 | 35,074,100 |
August 2023 | $80.60 | $81.68 | $76.88 | $78.55 | 40,295,500 |
July 2023 | $80.23 | $84.51 | $76.77 | $81.43 | 44,615,900 |
June 2023 | $75.39 | $80.49 | $74.40 | $79.92 | 49,256,000 |
May 2023 | $78.17 | $82.43 | $74.53 | $75.26 | 42,828,800 |
April 2023 | $76.26 | $81.03 | $74.18 | $77.87 | 30,431,400 |
March 2023 | $74.85 | $78.80 | $70.94 | $76.00 | 56,066,400 |
February 2023 | $77.87 | $79.73 | $73.99 | $74.87 | 33,797,600 |
January 2023 | $74.01 | $79.74 | $73.20 | $77.79 | 37,436,600 |
December 2022 | $80.84 | $81.64 | $73.02 | $73.54 | 34,333,100 |
Daily pricing data for Canadian Pacific Railway dates back to 12/30/1983, and may be incomplete.
