Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on December 31, 2021 was $543.51. It was up 0.8% for the day. The latest price is $1,064.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $542.89 | $543.99 | $542.52 | $543.51 | 295,568 |
December 31 2021 19:30 | $542.05 | $543.27 | $541.48 | $542.89 | 171,731 |
December 31 2021 18:30 | $541.10 | $542.33 | $540.18 | $541.95 | 116,844 |
December 31 2021 17:30 | $538.49 | $541.27 | $538.41 | $541.27 | 87,625 |
December 31 2021 16:30 | $538.97 | $539.12 | $537.82 | $538.46 | 96,826 |
December 31 2021 15:30 | $538.01 | $539.60 | $537.44 | $539.08 | 77,265 |
December 31 2021 14:30 | $539.36 | $540.12 | $535.17 | $538.59 | 228,693 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
