| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 13:30 | $903.96 | $905.30 | $899.92 | $903.72 | 32,385 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 13:30 | $903.96 | $905.30 | $899.92 | $903.72 | 32,385 |
