Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) yesterday was $965.06. It was up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 20:30 | $961.02 | $966.59 | $959.61 | $965.06 | 11,534 |
January 27 2025 19:30 | $962.20 | $963.25 | $960.34 | $961.29 | 8,292 |
January 27 2025 18:30 | $957.24 | $962.38 | $955.74 | $962.16 | 5,868 |
January 27 2025 17:30 | $949.07 | $951.43 | $949.07 | $951.43 | 1,616 |
January 27 2025 16:30 | $942.88 | $947.06 | $941.75 | $944.03 | 3,179 |
January 27 2025 15:30 | $942.40 | $942.40 | $939.96 | $940.94 | 3,735 |
January 27 2025 14:30 | $930.61 | $939.54 | $929.50 | $939.54 | 7,833 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
