| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $657.16 | $659.34 | $653.34 | $656.25 | 1,947,000 |
December 28 2023 | $661.98 | $662.99 | $657.75 | $659.25 | 1,496,900 |
December 27 2023 | $658.85 | $664.70 | $656.57 | $662.93 | 1,875,900 |
December 26 2023 | $654.23 | $657.00 | $652.06 | $655.79 | 1,774,800 |
December 22 2023 | $649.35 | $654.48 | $647.41 | $652.85 | 1,639,500 |
December 21 2023 | $647.27 | $648.71 | $641.04 | $646.59 | 2,388,400 |
December 20 2023 | $653.04 | $655.53 | $642.36 | $642.55 | 3,782,700 |
December 19 2023 | $656.16 | $661.80 | $650.44 | $658.82 | 3,437,300 |
December 18 2023 | $645.95 | $662.88 | $642.65 | $662.23 | 5,733,400 |
December 15 2023 | $623.59 | $643.41 | $622.62 | $640.43 | 8,805,200 |
December 14 2023 | $623.28 | $623.98 | $612.71 | $613.17 | 3,839,200 |
December 13 2023 | $616.23 | $624.66 | $613.39 | $624.08 | 2,436,900 |
December 12 2023 | $609.93 | $612.11 | $605.82 | $611.93 | 2,374,400 |
December 11 2023 | $604.61 | $607.58 | $601.49 | $606.45 | 2,139,300 |
December 08 2023 | $591.61 | $596.48 | $590.77 | $593.73 | 1,502,100 |
December 07 2023 | $592.97 | $595.26 | $589.43 | $593.90 | 1,690,400 |
December 06 2023 | $588.60 | $591.50 | $587.01 | $590.48 | 2,233,900 |
December 05 2023 | $581.82 | $591.89 | $580.37 | $588.45 | 2,349,700 |
December 04 2023 | $575.62 | $582.80 | $574.95 | $582.36 | 1,624,000 |
December 01 2023 | $576.72 | $579.70 | $574.11 | $579.61 | 1,474,700 |
November 30 2023 | $571.42 | $576.52 | $566.56 | $576.20 | 1,755,200 |
November 29 2023 | $578.59 | $578.60 | $571.02 | $571.45 | 1,319,800 |
November 28 2023 | $576.63 | $580.74 | $574.91 | $577.42 | 1,286,800 |
November 27 2023 | $575.98 | $583.19 | $575.87 | $578.30 | 1,627,400 |
November 24 2023 | $574.52 | $577.61 | $573.93 | $574.85 | 645,800 |
