The closing price for Costco Wholesale (COST) in 1994 was $4.32, on December 30, 1994. It was down 32.7% for the year. The latest price is $936.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.37 | $4.49 | $4.32 | $4.32 | 2,961,000 |
December 29 1994 | $4.24 | $4.41 | $4.24 | $4.41 | 2,860,800 |
December 28 1994 | $4.24 | $4.32 | $4.20 | $4.24 | 3,320,000 |
December 27 1994 | $4.37 | $4.41 | $4.24 | $4.32 | 2,015,000 |
December 23 1994 | $4.37 | $4.45 | $4.32 | $4.34 | 1,368,000 |
December 22 1994 | $4.32 | $4.41 | $4.28 | $4.41 | 3,937,600 |
December 21 1994 | $4.37 | $4.41 | $4.24 | $4.34 | 4,840,200 |
December 20 1994 | $4.49 | $4.49 | $4.24 | $4.37 | 2,712,200 |
December 19 1994 | $4.49 | $4.58 | $4.45 | $4.49 | 1,991,000 |
December 16 1994 | $4.62 | $4.66 | $4.49 | $4.49 | 1,788,200 |
December 15 1994 | $4.45 | $4.68 | $4.41 | $4.62 | 2,147,600 |
December 14 1994 | $4.49 | $4.53 | $4.32 | $4.41 | 4,714,800 |
December 13 1994 | $4.41 | $4.53 | $4.24 | $4.45 | 3,176,000 |
December 12 1994 | $4.49 | $4.58 | $4.32 | $4.49 | 2,225,400 |
December 09 1994 | $4.66 | $4.70 | $4.45 | $4.55 | 2,392,200 |
December 08 1994 | $4.79 | $4.87 | $4.62 | $4.66 | 2,855,600 |
December 07 1994 | $4.91 | $4.95 | $4.70 | $4.79 | 1,776,000 |
December 06 1994 | $4.95 | $5.04 | $4.91 | $4.91 | 1,307,800 |
December 05 1994 | $5.00 | $5.08 | $4.95 | $5.00 | 1,130,200 |
December 02 1994 | $5.00 | $5.08 | $4.91 | $5.04 | 1,579,600 |
December 01 1994 | $5.12 | $5.16 | $5.00 | $5.00 | 2,386,000 |
November 30 1994 | $4.95 | $5.25 | $4.95 | $5.16 | 1,594,600 |
November 29 1994 | $5.04 | $5.08 | $4.95 | $5.04 | 1,299,800 |
November 28 1994 | $4.95 | $5.08 | $4.95 | $4.95 | 3,943,800 |
November 25 1994 | $4.91 | $5.04 | $4.87 | $4.95 | 949,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
