The closing price for Costco Wholesale (COST) in September 2024 was $884.37, on September 30. It was down 1.1% for the month. The latest price is $1,043.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $889.20 | $907.79 | $879.27 | $884.37 | 2,142,900 |
September 27 2024 | $891.09 | $891.32 | $871.88 | $883.47 | 3,459,100 |
September 26 2024 | $903.10 | $907.03 | $895.95 | $899.25 | 2,738,600 |
September 25 2024 | $900.81 | $908.15 | $898.94 | $906.21 | 1,728,100 |
September 24 2024 | $909.79 | $910.55 | $895.35 | $899.35 | 2,432,600 |
September 23 2024 | $904.78 | $917.27 | $898.59 | $914.85 | 1,697,600 |
September 20 2024 | $899.38 | $905.60 | $893.52 | $904.78 | 4,658,200 |
September 19 2024 | $902.06 | $902.93 | $893.32 | $898.55 | 1,747,500 |
September 18 2024 | $897.75 | $902.78 | $888.79 | $890.35 | 1,338,200 |
September 17 2024 | $906.22 | $906.39 | $893.27 | $895.09 | 1,387,000 |
September 16 2024 | $919.76 | $920.39 | $903.15 | $905.66 | 1,661,000 |
September 13 2024 | $911.41 | $921.59 | $907.15 | $913.77 | 1,327,500 |
September 12 2024 | $898.23 | $913.48 | $894.33 | $912.81 | 1,868,700 |
September 11 2024 | $892.83 | $899.81 | $875.74 | $898.21 | 1,796,100 |
September 10 2024 | $890.43 | $898.50 | $885.36 | $892.12 | 1,360,800 |
September 09 2024 | $882.59 | $896.65 | $879.56 | $894.31 | 1,954,000 |
September 06 2024 | $889.10 | $891.03 | $868.88 | $874.55 | 2,074,600 |
September 05 2024 | $886.47 | $886.47 | $866.59 | $883.83 | 1,998,800 |
September 04 2024 | $875.32 | $889.59 | $874.46 | $887.86 | 1,425,200 |
September 03 2024 | $894.50 | $894.71 | $872.32 | $876.44 | 1,784,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
