The closing price for Costco Wholesale (COST) on Wednesday was $903.63. The latest price is $909.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $906.09 | $908.00 | $902.48 | $903.63 | 33,738 |
March 19 2025 18:30 | $899.29 | $909.80 | $899.29 | $908.34 | 37,404 |
March 19 2025 17:30 | $897.32 | $900.05 | $895.41 | $899.48 | 26,628 |
March 19 2025 16:30 | $900.56 | $900.67 | $898.58 | $898.88 | 12,726 |
March 19 2025 15:30 | $898.15 | $902.69 | $897.61 | $900.55 | 28,590 |
March 19 2025 14:30 | $901.33 | $901.89 | $896.86 | $899.05 | 33,852 |
March 19 2025 13:30 | $903.96 | $905.30 | $899.92 | $903.72 | 32,385 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
