The closing price for Costco Wholesale (COST) in October 2020 was $331.09, on October 30, 2020. It was up 0.6% for the month. The latest price is $976.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $334.34 | $336.86 | $329.39 | $331.09 | 2,724,100 |
October 29 2020 | $336.28 | $341.71 | $335.62 | $337.79 | 1,838,500 |
October 28 2020 | $339.43 | $344.12 | $336.97 | $337.24 | 1,908,300 |
October 27 2020 | $340.76 | $346.43 | $340.76 | $344.41 | 1,525,400 |
October 26 2020 | $338.83 | $344.32 | $338.31 | $342.55 | 2,145,000 |
October 23 2020 | $347.08 | $347.92 | $345.18 | $346.14 | 1,108,000 |
October 22 2020 | $348.69 | $349.64 | $343.77 | $347.21 | 1,813,200 |
October 21 2020 | $349.80 | $352.32 | $348.38 | $349.12 | 1,466,500 |
October 20 2020 | $349.00 | $353.06 | $347.55 | $349.57 | 1,282,300 |
October 19 2020 | $353.01 | $353.99 | $346.25 | $347.03 | 1,938,100 |
October 16 2020 | $351.60 | $355.63 | $350.32 | $352.56 | 2,459,400 |
October 15 2020 | $347.86 | $349.62 | $344.72 | $347.97 | 1,697,800 |
October 14 2020 | $353.80 | $354.71 | $348.08 | $349.60 | 1,904,400 |
October 13 2020 | $349.67 | $353.25 | $347.88 | $351.76 | 1,823,300 |
October 12 2020 | $342.82 | $351.74 | $342.61 | $347.88 | 2,806,900 |
October 09 2020 | $338.20 | $341.66 | $337.92 | $341.39 | 1,730,700 |
October 08 2020 | $337.09 | $338.17 | $334.27 | $337.36 | 1,793,100 |
October 07 2020 | $333.09 | $337.03 | $332.34 | $335.44 | 1,959,100 |
October 06 2020 | $334.41 | $335.43 | $329.92 | $331.13 | 2,760,400 |
October 05 2020 | $328.34 | $331.71 | $328.34 | $331.34 | 2,093,500 |
October 02 2020 | $327.78 | $330.66 | $326.05 | $328.04 | 2,125,000 |
October 01 2020 | $329.20 | $332.37 | $327.87 | $331.23 | 2,053,000 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
