The closing price for Costco Wholesale (COST) in October 2024 was $872.06, on October 31. It was down 1.3% for the month. The latest price is $1,043.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $875.07 | $875.52 | $866.54 | $872.06 | 1,771,900 |
October 30 2024 | $884.23 | $884.42 | $875.24 | $876.95 | 1,412,200 |
October 29 2024 | $887.84 | $889.01 | $871.97 | $884.84 | 1,361,700 |
October 28 2024 | $893.81 | $893.81 | $887.84 | $888.80 | 912,500 |
October 25 2024 | $893.47 | $899.43 | $887.84 | $889.06 | 1,425,800 |
October 24 2024 | $899.31 | $901.31 | $886.10 | $891.25 | 1,649,600 |
October 23 2024 | $893.84 | $903.48 | $892.82 | $896.99 | 2,193,500 |
October 22 2024 | $888.82 | $892.72 | $882.16 | $891.32 | 1,189,700 |
October 21 2024 | $886.84 | $889.23 | $881.55 | $884.62 | 1,184,900 |
October 18 2024 | $883.61 | $888.45 | $881.60 | $887.40 | 1,654,000 |
October 17 2024 | $889.39 | $893.16 | $880.66 | $883.14 | 1,321,500 |
October 16 2024 | $887.76 | $889.16 | $877.36 | $885.22 | 1,475,500 |
October 15 2024 | $889.92 | $898.46 | $887.39 | $892.44 | 1,613,900 |
October 14 2024 | $890.28 | $893.00 | $884.11 | $887.60 | 1,431,500 |
October 11 2024 | $892.33 | $892.33 | $883.35 | $886.87 | 1,527,300 |
October 10 2024 | $907.79 | $907.79 | $889.67 | $891.46 | 1,765,800 |
October 09 2024 | $890.07 | $907.79 | $885.71 | $906.89 | 1,956,500 |
October 08 2024 | $874.57 | $889.14 | $874.57 | $888.26 | 1,697,900 |
October 07 2024 | $879.46 | $885.55 | $870.21 | $871.47 | 1,963,200 |
October 04 2024 | $875.86 | $882.14 | $873.54 | $880.96 | 1,516,400 |
October 03 2024 | $872.32 | $879.04 | $870.55 | $873.54 | 1,451,900 |
October 02 2024 | $872.53 | $879.09 | $865.05 | $876.40 | 1,317,100 |
October 01 2024 | $883.10 | $884.84 | $870.63 | $875.25 | 1,836,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
