The closing price for Costco Wholesale (COST) on May 29, 2019 was $219.99. It was down 1.4% for the day (down 2.3% from previous close). The latest price is $1,035.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2019 | $223.14 | $223.72 | $218.36 | $219.99 | 2,594,900 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
