The closing price for Costco Wholesale (COST) in March 2021 was $335.54, on March 31, 2021. It was up 5.2% for the month. The latest price is $966.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $333.81 | $340.27 | $332.45 | $335.54 | 2,832,200 |
March 30 2021 | $336.59 | $337.72 | $332.07 | $332.94 | 2,602,400 |
March 29 2021 | $334.56 | $340.58 | $334.14 | $339.03 | 3,012,000 |
March 26 2021 | $329.57 | $335.52 | $327.56 | $335.10 | 3,061,200 |
March 25 2021 | $321.57 | $331.07 | $321.06 | $329.69 | 4,307,100 |
March 24 2021 | $325.77 | $326.05 | $320.64 | $321.79 | 3,006,400 |
March 23 2021 | $317.84 | $326.05 | $317.76 | $323.98 | 3,641,200 |
March 22 2021 | $312.66 | $320.01 | $312.42 | $318.41 | 4,064,900 |
March 19 2021 | $308.06 | $313.43 | $306.90 | $313.10 | 4,859,300 |
March 18 2021 | $310.79 | $312.37 | $306.89 | $307.46 | 2,736,900 |
March 17 2021 | $310.33 | $314.62 | $308.54 | $313.37 | 2,672,400 |
March 16 2021 | $313.83 | $314.17 | $310.94 | $311.52 | 3,066,700 |
March 15 2021 | $317.57 | $317.64 | $311.59 | $314.63 | 3,243,000 |
March 12 2021 | $312.33 | $315.69 | $309.95 | $315.23 | 3,182,100 |
March 11 2021 | $314.53 | $315.33 | $311.02 | $312.85 | 4,338,900 |
March 10 2021 | $305.71 | $311.66 | $302.07 | $308.27 | 4,523,500 |
March 09 2021 | $298.68 | $304.89 | $297.68 | $303.46 | 5,426,800 |
March 08 2021 | $303.58 | $306.84 | $295.98 | $296.45 | 4,873,500 |
March 05 2021 | $300.17 | $303.13 | $292.25 | $302.07 | 8,102,800 |
March 04 2021 | $307.83 | $309.95 | $299.90 | $303.71 | 5,501,200 |
March 03 2021 | $312.40 | $312.64 | $308.20 | $308.35 | 4,064,200 |
March 02 2021 | $317.65 | $318.60 | $312.64 | $312.67 | 4,660,100 |
March 01 2021 | $319.10 | $319.85 | $315.43 | $315.82 | 4,653,200 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
