The closing price for Costco Wholesale (COST) in June 2011 was $59.07, on June 30, 2011. It was down 1.3% for the month. The latest price is $975.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $58.36 | $59.14 | $58.15 | $59.07 | 2,410,500 |
June 29 2011 | $58.31 | $58.66 | $58.08 | $58.19 | 2,262,000 |
June 28 2011 | $58.16 | $58.29 | $57.90 | $58.16 | 1,786,600 |
June 27 2011 | $57.40 | $58.21 | $57.38 | $58.06 | 1,841,200 |
June 24 2011 | $58.99 | $58.99 | $57.53 | $57.53 | 2,462,600 |
June 23 2011 | $57.99 | $58.60 | $57.67 | $58.46 | 2,315,900 |
June 22 2011 | $58.97 | $59.16 | $58.53 | $58.55 | 1,545,700 |
June 21 2011 | $59.18 | $59.21 | $58.56 | $59.18 | 2,242,000 |
June 20 2011 | $57.96 | $59.11 | $57.91 | $59.08 | 2,178,600 |
June 17 2011 | $58.15 | $58.65 | $57.61 | $57.90 | 4,217,400 |
June 16 2011 | $56.63 | $57.37 | $56.53 | $57.33 | 2,191,800 |
June 15 2011 | $57.11 | $57.41 | $56.52 | $56.66 | 1,765,800 |
June 14 2011 | $57.54 | $57.75 | $57.29 | $57.61 | 1,746,900 |
June 13 2011 | $56.84 | $57.45 | $56.75 | $57.04 | 1,381,100 |
June 10 2011 | $57.51 | $57.64 | $56.88 | $56.93 | 2,121,900 |
June 09 2011 | $57.44 | $57.95 | $57.18 | $57.46 | 1,843,700 |
June 08 2011 | $56.98 | $57.92 | $56.89 | $57.39 | 2,517,700 |
June 07 2011 | $56.77 | $57.40 | $56.59 | $56.97 | 2,467,000 |
June 06 2011 | $56.39 | $56.82 | $56.21 | $56.49 | 2,496,700 |
June 03 2011 | $57.15 | $57.33 | $56.54 | $56.57 | 3,377,400 |
June 02 2011 | $58.77 | $58.79 | $57.42 | $57.44 | 4,003,400 |
June 01 2011 | $59.87 | $59.99 | $58.27 | $58.32 | 2,708,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
