The closing price for Costco Wholesale (COST) in July 2021 was $411.17, on July 30, 2021. It was up 8.6% for the month. The latest price is $990.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $407.59 | $412.87 | $407.55 | $411.17 | 2,283,900 |
July 29 2021 | $403.47 | $407.46 | $402.21 | $406.92 | 1,434,200 |
July 28 2021 | $404.24 | $405.75 | $401.63 | $403.23 | 1,362,700 |
July 27 2021 | $404.93 | $405.47 | $402.64 | $405.26 | 1,666,500 |
July 26 2021 | $404.36 | $405.41 | $401.45 | $404.20 | 1,220,000 |
July 23 2021 | $399.48 | $404.92 | $398.30 | $404.39 | 1,344,500 |
July 22 2021 | $397.29 | $399.78 | $394.95 | $398.76 | 1,339,200 |
July 21 2021 | $398.35 | $398.35 | $393.68 | $396.35 | 1,480,000 |
July 20 2021 | $395.38 | $399.27 | $394.28 | $397.52 | 2,045,400 |
July 19 2021 | $391.62 | $396.64 | $391.61 | $395.53 | 2,293,100 |
July 16 2021 | $393.59 | $394.83 | $391.34 | $391.92 | 1,413,900 |
July 15 2021 | $392.00 | $393.66 | $389.54 | $393.30 | 1,894,100 |
July 14 2021 | $390.21 | $392.01 | $388.95 | $391.52 | 1,265,800 |
July 13 2021 | $386.50 | $390.89 | $386.50 | $388.76 | 1,540,300 |
July 12 2021 | $395.42 | $395.72 | $386.34 | $389.54 | 2,491,300 |
July 09 2021 | $390.18 | $395.38 | $389.26 | $393.83 | 2,304,200 |
July 08 2021 | $385.36 | $390.26 | $385.03 | $388.84 | 2,235,500 |
July 07 2021 | $381.25 | $387.86 | $381.25 | $386.48 | 2,308,600 |
July 06 2021 | $381.86 | $383.35 | $379.25 | $380.92 | 2,113,100 |
July 02 2021 | $378.39 | $382.75 | $378.30 | $381.00 | 1,676,600 |
July 01 2021 | $378.48 | $379.81 | $376.17 | $376.79 | 1,523,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
