The closing price for Costco Wholesale (COST) in January 2015 was $115.72, on January 30, 2015. It was up 0.8% for the month. The latest price is $925.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $115.80 | $116.38 | $114.39 | $115.72 | 5,169,000 |
January 29 2015 | $113.43 | $113.86 | $112.42 | $113.82 | 1,873,400 |
January 28 2015 | $114.60 | $115.28 | $112.95 | $112.99 | 2,016,300 |
January 27 2015 | $115.53 | $115.57 | $114.01 | $114.10 | 1,786,500 |
January 26 2015 | $114.65 | $115.77 | $114.57 | $115.66 | 1,482,800 |
January 23 2015 | $114.59 | $115.17 | $114.01 | $114.96 | 1,696,800 |
January 22 2015 | $112.90 | $114.34 | $112.00 | $114.33 | 1,897,500 |
January 21 2015 | $112.37 | $113.06 | $111.99 | $112.61 | 1,682,000 |
January 20 2015 | $113.88 | $114.33 | $111.97 | $112.80 | 1,836,100 |
January 16 2015 | $112.53 | $113.27 | $111.86 | $113.08 | 1,784,800 |
January 15 2015 | $113.26 | $113.44 | $112.19 | $112.74 | 1,819,600 |
January 14 2015 | $113.31 | $113.47 | $111.88 | $112.74 | 2,207,900 |
January 13 2015 | $115.08 | $116.87 | $113.62 | $114.18 | 2,198,500 |
January 12 2015 | $116.20 | $116.67 | $115.02 | $115.34 | 1,344,800 |
January 09 2015 | $116.93 | $117.39 | $115.91 | $115.99 | 1,727,000 |
January 08 2015 | $117.80 | $118.24 | $117.30 | $117.80 | 2,937,700 |
January 07 2015 | $115.41 | $116.89 | $115.21 | $116.80 | 2,171,600 |
January 06 2015 | $113.80 | $115.68 | $113.18 | $114.80 | 3,185,200 |
January 05 2015 | $114.67 | $115.05 | $113.14 | $113.30 | 1,748,500 |
January 02 2015 | $114.82 | $115.85 | $113.96 | $114.61 | 1,471,000 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
