The closing price for Costco Wholesale (COST) in October 2023 was $535.44, on October 31, 2023. It was down 2.7% for the month. The latest price is $1,064.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $535.17 | $536.99 | $532.17 | $535.44 | 1,394,661 |
October 30 2023 | $528.95 | $539.24 | $526.92 | $537.81 | 1,696,182 |
October 27 2023 | $530.75 | $531.17 | $523.61 | $526.32 | 1,503,322 |
October 26 2023 | $532.74 | $537.60 | $528.75 | $530.75 | 1,925,263 |
October 25 2023 | $531.67 | $536.79 | $528.83 | $533.07 | 1,757,470 |
October 24 2023 | $535.12 | $538.89 | $532.43 | $534.86 | 1,678,622 |
October 23 2023 | $537.09 | $539.79 | $529.81 | $535.30 | 1,776,509 |
October 20 2023 | $549.11 | $549.24 | $535.03 | $535.92 | 2,295,445 |
October 19 2023 | $556.05 | $558.13 | $546.76 | $548.23 | 2,019,564 |
October 18 2023 | $556.26 | $559.54 | $554.40 | $556.96 | 1,311,893 |
October 17 2023 | $554.35 | $558.34 | $553.15 | $556.67 | 1,404,801 |
October 16 2023 | $552.16 | $556.44 | $551.03 | $554.64 | 1,428,517 |
October 13 2023 | $546.50 | $549.98 | $544.69 | $549.40 | 1,244,163 |
October 12 2023 | $550.57 | $551.63 | $545.08 | $546.44 | 1,457,979 |
October 11 2023 | $547.47 | $549.07 | $542.97 | $548.12 | 1,449,996 |
October 10 2023 | $542.69 | $549.51 | $540.10 | $544.80 | 2,176,975 |
October 09 2023 | $537.93 | $542.53 | $532.87 | $541.77 | 1,781,511 |
October 06 2023 | $548.68 | $549.51 | $525.94 | $540.38 | 4,246,692 |
October 05 2023 | $554.57 | $557.07 | $546.99 | $552.00 | 1,579,732 |
October 04 2023 | $551.97 | $554.99 | $546.42 | $554.21 | 1,798,756 |
October 03 2023 | $553.53 | $558.47 | $545.69 | $547.66 | 2,007,373 |
October 02 2023 | $550.44 | $554.15 | $546.65 | $553.73 | 1,831,713 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
