The closing price for Costco Wholesale (COST) in October 2023 was $536.04, on October 31, 2023. It was down 2.7% for the month. The latest price is $971.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $535.76 | $537.58 | $532.76 | $536.04 | 1,394,700 |
October 30 2023 | $529.54 | $539.84 | $527.50 | $538.40 | 1,696,200 |
October 27 2023 | $531.34 | $531.76 | $524.19 | $526.91 | 1,503,100 |
October 26 2023 | $533.33 | $538.19 | $529.33 | $531.34 | 1,925,300 |
October 25 2023 | $532.26 | $537.39 | $529.41 | $533.66 | 1,757,500 |
October 24 2023 | $535.71 | $539.48 | $533.02 | $535.45 | 1,678,600 |
October 23 2023 | $537.69 | $540.38 | $530.40 | $535.89 | 1,776,500 |
October 20 2023 | $549.72 | $549.84 | $535.62 | $536.51 | 2,294,500 |
October 19 2023 | $556.67 | $558.75 | $547.36 | $548.83 | 2,019,600 |
October 18 2023 | $556.88 | $560.16 | $555.02 | $557.58 | 1,311,900 |
October 17 2023 | $554.96 | $558.96 | $553.76 | $557.29 | 1,404,600 |
October 16 2023 | $552.77 | $557.05 | $551.64 | $555.25 | 1,428,300 |
October 13 2023 | $547.11 | $550.59 | $545.29 | $550.01 | 1,243,900 |
October 12 2023 | $551.18 | $552.24 | $545.68 | $547.04 | 1,458,000 |
October 11 2023 | $548.08 | $549.68 | $543.57 | $548.73 | 1,449,800 |
October 10 2023 | $543.29 | $550.12 | $540.69 | $545.40 | 2,176,800 |
October 09 2023 | $538.52 | $543.13 | $533.46 | $542.37 | 1,781,500 |
October 06 2023 | $549.28 | $550.12 | $526.52 | $540.98 | 4,245,900 |
October 05 2023 | $555.18 | $557.68 | $547.60 | $552.61 | 1,579,700 |
October 04 2023 | $552.58 | $555.61 | $547.02 | $554.82 | 1,798,800 |
October 03 2023 | $554.14 | $559.08 | $546.29 | $548.26 | 2,007,400 |
October 02 2023 | $551.05 | $554.76 | $547.25 | $554.35 | 1,831,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
