The closing price for Costco Wholesale (COST) in October 2008 was $39.97, on October 31, 2008. It was down 10.9% for the month. The latest price is $963.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $39.97 | $40.97 | $39.29 | $39.97 | 6,046,800 |
October 30 2008 | $40.66 | $41.03 | $39.19 | $39.95 | 6,783,600 |
October 29 2008 | $40.02 | $41.71 | $38.45 | $39.88 | 8,166,000 |
October 28 2008 | $37.83 | $40.57 | $36.67 | $40.30 | 9,123,600 |
October 27 2008 | $35.08 | $37.50 | $34.77 | $36.39 | 7,446,200 |
October 24 2008 | $34.23 | $36.50 | $34.12 | $35.71 | 5,103,600 |
October 23 2008 | $37.46 | $37.64 | $34.84 | $36.61 | 8,923,400 |
October 22 2008 | $38.45 | $38.69 | $36.52 | $37.55 | 6,863,600 |
October 21 2008 | $40.00 | $41.08 | $38.97 | $39.17 | 7,081,300 |
October 20 2008 | $41.59 | $41.59 | $39.27 | $40.73 | 6,356,700 |
October 17 2008 | $39.80 | $42.03 | $37.00 | $40.65 | 8,423,400 |
October 16 2008 | $37.89 | $40.77 | $36.78 | $40.52 | 10,619,000 |
October 15 2008 | $40.13 | $40.60 | $37.16 | $37.59 | 7,662,600 |
October 14 2008 | $42.84 | $43.14 | $40.04 | $40.96 | 7,996,300 |
October 13 2008 | $39.34 | $41.85 | $39.09 | $41.73 | 8,433,700 |
October 10 2008 | $37.25 | $39.26 | $35.76 | $37.79 | 12,410,400 |
October 09 2008 | $40.26 | $40.68 | $36.95 | $38.14 | 7,837,500 |
October 08 2008 | $37.86 | $41.23 | $37.41 | $40.01 | 13,645,400 |
October 07 2008 | $42.39 | $43.07 | $40.00 | $40.53 | 9,819,200 |
October 06 2008 | $42.58 | $43.47 | $40.04 | $42.40 | 9,508,900 |
October 03 2008 | $44.66 | $45.66 | $43.68 | $43.89 | 7,767,800 |
October 02 2008 | $45.09 | $45.18 | $43.00 | $43.42 | 6,284,800 |
October 01 2008 | $44.88 | $45.58 | $44.62 | $45.36 | 3,860,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
