The closing price for Costco Wholesale (COST) in November 2008 was $36.20, on November 28, 2008. It was down 8.7% for the month. The latest price is $963.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $36.12 | $36.35 | $35.63 | $36.20 | 1,533,300 |
November 26 2008 | $34.92 | $36.34 | $34.88 | $36.19 | 4,421,900 |
November 25 2008 | $35.29 | $36.35 | $34.79 | $35.64 | 7,454,600 |
November 24 2008 | $32.96 | $35.14 | $32.67 | $34.78 | 8,242,600 |
November 21 2008 | $31.80 | $32.99 | $30.86 | $32.85 | 10,862,700 |
November 20 2008 | $31.65 | $33.93 | $31.54 | $31.64 | 9,610,700 |
November 19 2008 | $32.86 | $33.51 | $31.74 | $31.84 | 6,165,600 |
November 18 2008 | $33.28 | $33.59 | $31.71 | $32.89 | 7,754,200 |
November 17 2008 | $33.29 | $34.46 | $33.23 | $33.27 | 5,252,400 |
November 14 2008 | $34.45 | $35.64 | $33.47 | $33.80 | 7,232,700 |
November 13 2008 | $34.21 | $35.15 | $31.85 | $35.14 | 11,219,800 |
November 12 2008 | $35.87 | $35.99 | $34.16 | $34.31 | 7,948,300 |
November 11 2008 | $36.64 | $37.35 | $35.68 | $36.66 | 5,035,500 |
November 10 2008 | $38.31 | $38.67 | $36.67 | $37.16 | 5,286,500 |
November 07 2008 | $37.77 | $38.15 | $37.09 | $37.91 | 4,063,400 |
November 06 2008 | $37.16 | $38.49 | $37.09 | $37.52 | 9,811,700 |
November 05 2008 | $38.47 | $38.94 | $37.56 | $37.66 | 5,565,000 |
November 04 2008 | $38.10 | $39.26 | $37.39 | $38.63 | 8,033,800 |
November 03 2008 | $39.64 | $39.85 | $37.01 | $37.49 | 8,809,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
