| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | 30.19 | — | — | 31.06 |
November 29 2023 | 30.94 | — | — | 30.61 |
November 28 2023 | 30.48 | — | — | 31.03 |
November 27 2023 | 30.84 | — | — | 30.60 |
November 24 2023 | 30.63 | — | — | 30.58 |
November 22 2023 | 31.23 | — | — | 30.66 |
November 21 2023 | 30.07 | — | — | 30.30 |
November 20 2023 | 28.90 | — | — | 29.72 |
November 17 2023 | 30.05 | — | — | 29.26 |
November 16 2023 | 29.84 | — | — | 30.46 |
November 15 2023 | 29.53 | — | — | 29.94 |
November 14 2023 | 29.20 | — | — | 29.32 |
November 13 2023 | 29.43 | — | — | 29.27 |
November 10 2023 | 29.32 | — | — | 29.49 |
November 09 2023 | 29.71 | — | — | 29.44 |
November 08 2023 | 29.89 | — | — | 29.86 |
November 07 2023 | 28.88 | — | — | 29.64 |
November 06 2023 | 26.95 | — | — | 28.15 |
November 03 2023 | 26.69 | — | — | 27.20 |
November 02 2023 | 27.69 | — | — | 26.77 |
November 01 2023 | 27.17 | — | — | 27.84 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
