The closing price for Costco Wholesale (COST) in March 2024 was $729.45, on March 28. It was down 1.1% for the month. The latest price is $971.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $730.66 | $731.71 | $725.16 | $729.45 | 1,713,300 |
March 27 2024 | $730.81 | $732.69 | $724.59 | $728.90 | 1,246,700 |
March 26 2024 | $727.82 | $731.51 | $727.05 | $727.80 | 1,353,500 |
March 25 2024 | $727.82 | $730.97 | $723.58 | $727.78 | 1,604,700 |
March 22 2024 | $741.20 | $741.55 | $731.19 | $731.61 | 1,791,200 |
March 21 2024 | $740.27 | $749.04 | $737.88 | $739.33 | 2,106,900 |
March 20 2024 | $727.82 | $738.87 | $725.96 | $737.50 | 1,398,700 |
March 19 2024 | $728.61 | $732.16 | $726.85 | $728.99 | 1,322,700 |
March 18 2024 | $722.95 | $730.15 | $722.87 | $728.36 | 1,595,200 |
March 15 2024 | $729.34 | $729.34 | $720.08 | $722.48 | 3,389,900 |
March 14 2024 | $735.12 | $737.46 | $725.82 | $728.77 | 1,826,100 |
March 13 2024 | $731.81 | $733.30 | $723.42 | $731.01 | 2,270,300 |
March 12 2024 | $713.96 | $736.83 | $713.80 | $733.68 | 3,727,400 |
March 11 2024 | $716.68 | $716.87 | $707.92 | $710.98 | 3,762,500 |
March 08 2024 | $752.77 | $752.93 | $721.95 | $722.41 | 8,568,900 |
March 07 2024 | $775.73 | $783.66 | $773.63 | $782.18 | 4,187,900 |
March 06 2024 | $761.52 | $771.79 | $760.34 | $769.88 | 2,400,600 |
March 05 2024 | $765.08 | $765.93 | $753.61 | $756.65 | 2,353,400 |
March 04 2024 | $751.80 | $761.42 | $750.40 | $755.88 | 2,133,400 |
March 01 2024 | $737.22 | $748.12 | $736.04 | $746.18 | 1,672,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
