The closing price for Costco Wholesale (COST) in July 2024 was $820.91, on July 31. It was down 3.6% for the month. The latest price is $927.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $819.33 | $824.38 | $810.19 | $820.91 | 2,135,000 |
July 30 2024 | $816.91 | $820.91 | $802.21 | $808.96 | 2,017,200 |
July 29 2024 | $821.47 | $822.65 | $813.01 | $814.48 | 1,320,400 |
July 26 2024 | $816.91 | $821.19 | $807.94 | $816.52 | 1,441,500 |
July 25 2024 | $833.49 | $834.35 | $812.04 | $813.71 | 2,183,700 |
July 24 2024 | $842.28 | $843.68 | $827.22 | $828.54 | 2,511,300 |
July 23 2024 | $846.57 | $852.23 | $843.26 | $849.77 | 1,744,100 |
July 22 2024 | $843.43 | $847.26 | $836.30 | $845.09 | 1,920,200 |
July 19 2024 | $834.21 | $846.55 | $833.27 | $835.83 | 1,984,400 |
July 18 2024 | $847.10 | $852.95 | $822.84 | $837.06 | 2,338,500 |
July 17 2024 | $845.68 | $847.62 | $840.34 | $843.96 | 1,783,100 |
July 16 2024 | $845.47 | $848.90 | $839.03 | $848.43 | 1,687,600 |
July 15 2024 | $844.53 | $855.54 | $842.35 | $846.40 | 2,064,000 |
July 12 2024 | $847.56 | $847.67 | $836.08 | $840.58 | 3,288,400 |
July 11 2024 | $888.31 | $888.31 | $844.19 | $844.26 | 6,021,100 |
July 10 2024 | $884.96 | $887.82 | $878.28 | $881.88 | 1,755,800 |
July 09 2024 | $881.42 | $894.21 | $880.54 | $884.41 | 1,356,800 |
July 08 2024 | $884.35 | $885.51 | $875.25 | $878.42 | 1,611,300 |
July 05 2024 | $862.19 | $884.50 | $856.36 | $883.24 | 2,620,700 |
July 03 2024 | $852.65 | $861.15 | $852.65 | $860.29 | 814,400 |
July 02 2024 | $843.37 | $858.00 | $840.76 | $857.00 | 1,377,900 |
July 01 2024 | $851.16 | $853.65 | $838.19 | $843.35 | 1,989,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
