The closing price for Costco Wholesale (COST) in July 2019 was $252.21, on July 31, 2019. It was up 3.5% for the month. The latest price is $927.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $255.31 | $255.95 | $249.46 | $252.21 | 1,886,900 |
July 30 2019 | $256.45 | $256.73 | $255.38 | $255.75 | 978,200 |
July 29 2019 | $257.13 | $257.39 | $255.78 | $256.32 | 1,257,400 |
July 26 2019 | $256.02 | $257.82 | $255.40 | $257.46 | 1,447,700 |
July 25 2019 | $257.30 | $257.98 | $255.60 | $256.02 | 1,600,200 |
July 24 2019 | $256.05 | $257.34 | $255.30 | $256.96 | 1,257,100 |
July 23 2019 | $257.90 | $258.11 | $255.31 | $256.30 | 1,117,800 |
July 22 2019 | $257.32 | $258.33 | $255.58 | $256.36 | 1,459,100 |
July 19 2019 | $259.01 | $260.15 | $257.44 | $257.59 | 1,607,600 |
July 18 2019 | $258.22 | $259.00 | $255.46 | $258.87 | 1,696,100 |
July 17 2019 | $257.16 | $258.81 | $256.41 | $257.63 | 1,716,600 |
July 16 2019 | $257.12 | $257.46 | $256.00 | $256.80 | 1,379,200 |
July 15 2019 | $256.15 | $256.84 | $255.20 | $256.73 | 1,568,000 |
July 12 2019 | $253.00 | $256.20 | $252.55 | $255.69 | 2,046,400 |
July 11 2019 | $249.19 | $253.25 | $248.71 | $253.04 | 1,985,600 |
July 10 2019 | $247.10 | $248.45 | $246.45 | $248.35 | 1,257,000 |
July 09 2019 | $246.47 | $247.77 | $245.67 | $247.03 | 1,400,300 |
July 08 2019 | $245.53 | $246.77 | $244.63 | $246.50 | 1,236,000 |
July 05 2019 | $245.41 | $245.78 | $243.64 | $245.45 | 1,081,500 |
July 03 2019 | $242.61 | $246.29 | $242.61 | $246.27 | 986,500 |
July 02 2019 | $241.49 | $243.00 | $239.43 | $242.91 | 1,201,300 |
July 01 2019 | $243.79 | $244.31 | $239.59 | $241.15 | 1,955,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
