The closing price for Costco Wholesale (COST) in July 2018 was $198.08, on July 31, 2018. It was up 4.9% for the month. The latest price is $927.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $198.97 | $199.31 | $197.74 | $198.08 | 1,888,500 |
July 30 2018 | $198.38 | $199.36 | $197.99 | $198.44 | 1,292,700 |
July 27 2018 | $201.34 | $201.51 | $198.13 | $198.93 | 1,596,800 |
July 26 2018 | $201.06 | $203.44 | $199.99 | $200.81 | 1,820,000 |
July 25 2018 | $197.09 | $199.99 | $196.87 | $199.88 | 1,560,200 |
July 24 2018 | $198.72 | $199.87 | $197.07 | $197.96 | 1,453,900 |
July 23 2018 | $199.14 | $199.67 | $197.62 | $198.20 | 1,394,300 |
July 20 2018 | $196.52 | $198.29 | $195.85 | $198.06 | 1,793,900 |
July 19 2018 | $194.23 | $197.62 | $193.84 | $197.02 | 2,790,800 |
July 18 2018 | $195.03 | $195.52 | $193.45 | $194.70 | 1,869,500 |
July 17 2018 | $193.87 | $195.77 | $193.82 | $194.72 | 2,064,800 |
July 16 2018 | $196.21 | $196.65 | $193.73 | $194.59 | 2,078,200 |
July 13 2018 | $193.82 | $196.21 | $193.55 | $196.12 | 1,951,200 |
July 12 2018 | $192.49 | $193.97 | $192.20 | $193.83 | 2,222,000 |
July 11 2018 | $191.29 | $191.81 | $190.17 | $191.05 | 1,472,800 |
July 10 2018 | $191.09 | $192.64 | $190.95 | $191.73 | 1,687,800 |
July 09 2018 | $190.66 | $191.82 | $190.19 | $191.05 | 1,738,300 |
July 06 2018 | $187.60 | $190.55 | $187.17 | $189.85 | 1,523,200 |
July 05 2018 | $188.56 | $189.55 | $187.97 | $189.41 | 1,436,700 |
July 03 2018 | $188.86 | $190.11 | $187.39 | $187.59 | 842,100 |
July 02 2018 | $188.76 | $189.13 | $186.62 | $188.37 | 1,876,100 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
