The closing price for Costco Wholesale (COST) in July 2017 was $141.88, on July 31, 2017. It was down 1.1% for the month. The latest price is $927.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $137.02 | $142.02 | $136.98 | $141.88 | 6,937,100 |
July 28 2017 | $136.66 | $137.22 | $136.16 | $136.85 | 2,779,500 |
July 27 2017 | $136.07 | $136.94 | $135.56 | $136.52 | 3,637,900 |
July 26 2017 | $137.32 | $137.40 | $135.65 | $136.14 | 3,017,200 |
July 25 2017 | $135.53 | $137.58 | $135.52 | $137.10 | 4,605,700 |
July 24 2017 | $134.67 | $135.58 | $134.37 | $135.16 | 3,655,600 |
July 21 2017 | $135.11 | $135.37 | $134.27 | $134.66 | 4,078,000 |
July 20 2017 | $135.58 | $136.23 | $135.05 | $135.15 | 3,207,400 |
July 19 2017 | $135.89 | $136.20 | $135.07 | $135.38 | 4,100,000 |
July 18 2017 | $136.60 | $136.81 | $135.11 | $135.61 | 3,256,900 |
July 17 2017 | $136.95 | $137.35 | $136.52 | $136.81 | 3,096,500 |
July 14 2017 | $138.08 | $138.09 | $136.86 | $136.95 | 4,368,400 |
July 13 2017 | $137.16 | $137.79 | $136.61 | $137.49 | 5,673,500 |
July 12 2017 | $135.57 | $136.86 | $135.54 | $135.83 | 5,112,200 |
July 11 2017 | $135.57 | $137.03 | $135.10 | $135.26 | 6,275,600 |
July 10 2017 | $137.41 | $137.49 | $135.13 | $135.16 | 8,999,800 |
July 07 2017 | $140.86 | $141.03 | $137.93 | $137.95 | 7,688,400 |
July 06 2017 | $144.21 | $144.43 | $140.58 | $140.61 | 6,963,400 |
July 05 2017 | $142.26 | $142.77 | $141.30 | $141.45 | 3,770,400 |
July 03 2017 | $143.41 | $143.69 | $142.05 | $142.16 | 1,994,300 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
