The closing price for Costco Wholesale (COST) in January 2024 was $690.85, on January 31. It was up 6% for the month. The latest price is $964.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $697.25 | $701.42 | $689.02 | $690.85 | 1,928,500 |
January 30 2024 | $688.92 | $698.57 | $686.79 | $696.67 | 1,610,500 |
January 29 2024 | $685.89 | $690.10 | $682.28 | $689.98 | 2,215,400 |
January 26 2024 | $676.13 | $683.25 | $675.55 | $682.89 | 1,825,500 |
January 25 2024 | $682.51 | $682.51 | $672.04 | $675.95 | 2,751,900 |
January 24 2024 | $685.00 | $685.96 | $679.15 | $682.52 | 1,946,500 |
January 23 2024 | $686.71 | $687.61 | $680.65 | $683.60 | 2,208,600 |
January 22 2024 | $691.39 | $694.60 | $686.51 | $688.49 | 2,452,900 |
January 19 2024 | $684.50 | $692.09 | $678.71 | $690.93 | 2,261,000 |
January 18 2024 | $678.87 | $683.73 | $676.26 | $683.32 | 1,900,600 |
January 17 2024 | $676.55 | $680.89 | $675.25 | $680.22 | 1,786,800 |
January 16 2024 | $679.27 | $682.53 | $674.22 | $677.53 | 1,626,700 |
January 12 2024 | $673.57 | $679.75 | $672.18 | $679.27 | 2,387,600 |
January 11 2024 | $667.10 | $670.59 | $663.76 | $669.67 | 1,670,800 |
January 10 2024 | $665.67 | $669.92 | $665.13 | $668.85 | 1,801,900 |
January 09 2024 | $655.05 | $663.42 | $654.44 | $663.31 | 1,886,200 |
January 08 2024 | $652.00 | $658.24 | $650.23 | $657.85 | 2,245,300 |
January 05 2024 | $652.37 | $655.82 | $648.45 | $652.20 | 2,232,100 |
January 04 2024 | $638.35 | $646.13 | $636.79 | $644.59 | 2,171,100 |
January 03 2024 | $647.43 | $651.64 | $639.37 | $640.95 | 2,612,600 |
January 02 2024 | $651.77 | $653.98 | $645.73 | $646.87 | 2,657,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
