The closing price for Costco Wholesale (COST) in January 2023 was $493.14, on January 31, 2023. It was up 11.6% for the month. The latest price is $964.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $485.51 | $493.40 | $484.32 | $493.14 | 1,924,100 |
January 30 2023 | $482.75 | $487.79 | $482.75 | $485.56 | 1,855,900 |
January 27 2023 | $482.16 | $491.17 | $480.33 | $485.57 | 2,034,100 |
January 26 2023 | $475.83 | $481.11 | $474.45 | $480.75 | 1,576,400 |
January 25 2023 | $472.13 | $474.62 | $467.44 | $473.59 | 1,329,800 |
January 24 2023 | $474.72 | $476.22 | $469.86 | $474.78 | 1,510,200 |
January 23 2023 | $463.05 | $477.80 | $460.78 | $475.26 | 2,709,400 |
January 20 2023 | $457.23 | $463.40 | $452.94 | $463.20 | 2,588,600 |
January 19 2023 | $459.47 | $460.74 | $451.59 | $452.96 | 1,919,500 |
January 18 2023 | $467.74 | $471.60 | $461.67 | $462.58 | 1,925,500 |
January 17 2023 | $468.04 | $473.21 | $467.31 | $469.63 | 1,539,900 |
January 13 2023 | $463.95 | $468.49 | $462.13 | $468.16 | 1,405,900 |
January 12 2023 | $467.91 | $467.92 | $461.89 | $465.44 | 1,628,200 |
January 11 2023 | $463.41 | $467.46 | $462.24 | $467.25 | 1,576,400 |
January 10 2023 | $460.34 | $465.11 | $458.73 | $464.45 | 1,649,900 |
January 09 2023 | $465.92 | $469.72 | $461.30 | $461.89 | 2,384,800 |
January 06 2023 | $446.77 | $467.36 | $445.94 | $465.86 | 5,174,500 |
January 05 2023 | $438.53 | $440.36 | $433.79 | $434.34 | 2,169,300 |
January 04 2023 | $441.08 | $443.33 | $436.65 | $440.48 | 2,097,300 |
January 03 2023 | $441.87 | $442.64 | $432.13 | $437.32 | 1,978,100 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
