The closing price for Costco Wholesale (COST) in January 2013 was $81.12, on January 31, 2013. It was up 1.7% for the month. The latest price is $964.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $81.24 | $81.76 | $80.93 | $81.12 | 1,656,300 |
January 30 2013 | $81.64 | $81.73 | $81.08 | $81.27 | 1,939,800 |
January 29 2013 | $80.96 | $82.06 | $80.92 | $81.92 | 2,073,100 |
January 28 2013 | $81.34 | $81.44 | $80.85 | $81.23 | 1,631,700 |
January 25 2013 | $81.61 | $81.74 | $80.85 | $81.13 | 1,612,800 |
January 24 2013 | $81.15 | $82.06 | $81.08 | $81.55 | 1,515,400 |
January 23 2013 | $81.08 | $81.44 | $80.66 | $80.94 | 1,442,800 |
January 22 2013 | $80.39 | $80.98 | $80.19 | $80.96 | 2,004,500 |
January 18 2013 | $79.97 | $80.41 | $79.75 | $80.21 | 2,341,600 |
January 17 2013 | $80.50 | $80.65 | $80.02 | $80.02 | 2,095,400 |
January 16 2013 | $79.84 | $80.54 | $79.78 | $80.47 | 1,201,700 |
January 15 2013 | $79.14 | $80.47 | $79.11 | $80.17 | 1,725,200 |
January 14 2013 | $79.53 | $80.77 | $79.02 | $79.55 | 2,155,100 |
January 11 2013 | $80.05 | $80.44 | $79.32 | $79.48 | 2,206,300 |
January 10 2013 | $80.33 | $80.45 | $79.36 | $79.85 | 2,328,500 |
January 09 2013 | $80.08 | $80.45 | $79.85 | $80.24 | 1,834,400 |
January 08 2013 | $80.05 | $80.68 | $79.84 | $80.20 | 2,189,900 |
January 07 2013 | $80.12 | $80.63 | $79.97 | $80.35 | 1,663,900 |
January 04 2013 | $81.28 | $81.57 | $80.49 | $80.97 | 1,989,000 |
January 03 2013 | $80.93 | $81.65 | $80.66 | $81.23 | 3,872,400 |
January 02 2013 | $79.74 | $80.41 | $79.43 | $80.41 | 3,153,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
