The closing price for Costco Wholesale (COST) in February 2022 was $497.84, on February 28, 2022. It was up 3% for the month. The latest price is $1,061.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $493.09 | $498.20 | $490.22 | $497.84 | 2,408,949 |
February 25 2022 | $487.61 | $496.88 | $484.41 | $496.15 | 2,002,964 |
February 24 2022 | $463.34 | $485.66 | $463.06 | $484.73 | 2,859,804 |
February 23 2022 | $482.20 | $487.02 | $474.37 | $474.84 | 2,021,429 |
February 22 2022 | $488.97 | $493.36 | $477.62 | $481.47 | 2,451,796 |
February 18 2022 | $493.66 | $496.54 | $489.29 | $491.53 | 2,154,742 |
February 17 2022 | $488.62 | $496.84 | $486.12 | $493.77 | 2,022,828 |
February 16 2022 | $490.40 | $493.33 | $481.02 | $491.27 | 1,770,754 |
February 15 2022 | $492.17 | $494.72 | $489.70 | $492.73 | 1,984,779 |
February 14 2022 | $488.00 | $490.44 | $480.76 | $485.67 | 1,749,565 |
February 11 2022 | $497.02 | $499.85 | $486.46 | $488.65 | 2,349,695 |
February 10 2022 | $499.39 | $502.84 | $493.52 | $497.10 | 2,558,857 |
February 09 2022 | $506.23 | $512.21 | $504.00 | $507.02 | 2,256,668 |
February 08 2022 | $494.62 | $501.81 | $489.45 | $499.66 | 1,461,959 |
February 07 2022 | $499.80 | $500.47 | $493.02 | $494.62 | 1,863,560 |
February 04 2022 | $496.74 | $500.47 | $489.74 | $498.34 | 2,387,434 |
February 03 2022 | $494.61 | $504.73 | $493.01 | $500.25 | 2,665,116 |
February 02 2022 | $489.29 | $501.62 | $488.55 | $499.74 | 2,547,552 |
February 01 2022 | $483.44 | $487.92 | $475.73 | $486.71 | 2,347,161 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
