The closing price for Costco Wholesale (COST) in February 2008 was $43.17, on February 29, 2008. It was down 8.9% for the month. The latest price is $933.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $43.80 | $44.10 | $42.97 | $43.17 | 5,399,100 |
February 28 2008 | $44.75 | $45.06 | $43.61 | $43.99 | 5,432,600 |
February 27 2008 | $45.21 | $45.32 | $43.86 | $44.96 | 10,423,700 |
February 26 2008 | $45.74 | $46.84 | $45.62 | $46.33 | 6,913,800 |
February 25 2008 | $46.03 | $46.36 | $45.50 | $45.76 | 5,986,000 |
February 22 2008 | $45.53 | $46.08 | $45.19 | $46.03 | 4,368,600 |
February 21 2008 | $45.24 | $46.01 | $45.00 | $45.30 | 6,183,500 |
February 20 2008 | $43.57 | $45.32 | $43.56 | $45.01 | 4,911,500 |
February 19 2008 | $45.09 | $45.14 | $43.56 | $43.80 | 3,887,200 |
February 15 2008 | $44.34 | $44.60 | $44.00 | $44.56 | 4,250,900 |
February 14 2008 | $45.83 | $46.01 | $44.43 | $44.63 | 4,277,400 |
February 13 2008 | $45.45 | $45.91 | $45.07 | $45.79 | 4,922,500 |
February 12 2008 | $44.82 | $45.59 | $44.53 | $44.80 | 4,451,900 |
February 11 2008 | $44.01 | $44.69 | $43.81 | $44.52 | 4,825,100 |
February 08 2008 | $44.94 | $45.63 | $43.79 | $43.99 | 7,423,400 |
February 07 2008 | $44.74 | $45.49 | $44.04 | $45.04 | 8,453,100 |
February 06 2008 | $45.39 | $45.62 | $44.30 | $44.32 | 7,394,000 |
February 05 2008 | $45.85 | $46.51 | $44.82 | $45.12 | 6,934,300 |
February 04 2008 | $47.29 | $47.46 | $46.27 | $46.59 | 4,288,100 |
February 01 2008 | $47.38 | $47.59 | $46.58 | $47.15 | 6,057,300 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
