The closing price for Costco Wholesale (COST) in August 2024 was $891.20, on August 30. It was up 9% for the month. The latest price is $939.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $889.32 | $895.14 | $881.93 | $891.20 | 1,933,500 |
August 29 2024 | $889.82 | $899.27 | $884.00 | $885.45 | 1,709,900 |
August 28 2024 | $909.75 | $911.01 | $880.49 | $886.87 | 1,668,400 |
August 27 2024 | $891.51 | $917.71 | $885.89 | $907.69 | 2,098,900 |
August 26 2024 | $882.00 | $892.06 | $880.27 | $891.33 | 1,737,000 |
August 23 2024 | $881.32 | $883.39 | $870.51 | $878.04 | 1,305,800 |
August 22 2024 | $881.13 | $882.83 | $872.02 | $876.40 | 1,440,900 |
August 21 2024 | $879.57 | $889.94 | $876.06 | $880.25 | 1,465,500 |
August 20 2024 | $870.84 | $875.60 | $870.01 | $875.04 | 1,104,600 |
August 19 2024 | $869.43 | $872.47 | $867.55 | $871.19 | 1,318,400 |
August 16 2024 | $876.19 | $876.19 | $867.47 | $869.43 | 1,516,300 |
August 15 2024 | $871.71 | $879.16 | $867.85 | $876.19 | 1,923,800 |
August 14 2024 | $863.72 | $865.58 | $857.36 | $861.57 | 1,341,500 |
August 13 2024 | $863.77 | $866.90 | $855.02 | $863.67 | 1,484,100 |
August 12 2024 | $856.11 | $869.10 | $851.27 | $862.42 | 1,748,200 |
August 09 2024 | $837.39 | $856.63 | $836.52 | $853.80 | 1,710,600 |
August 08 2024 | $820.41 | $841.64 | $819.36 | $838.32 | 2,345,000 |
August 07 2024 | $823.02 | $832.72 | $808.19 | $809.22 | 1,702,000 |
August 06 2024 | $803.99 | $831.98 | $803.99 | $815.80 | 2,476,300 |
August 05 2024 | $796.94 | $809.74 | $791.95 | $800.77 | 2,820,900 |
August 02 2024 | $815.12 | $829.19 | $803.94 | $820.99 | 2,598,500 |
August 01 2024 | $817.46 | $823.08 | $808.61 | $815.81 | 1,861,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
