The closing price for Costco Wholesale (COST) in August 2023 was $532.38, on August 31, 2023. It was down 1.8% for the month. The latest price is $926.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $523.39 | $535.21 | $523.39 | $532.38 | 2,086,500 |
August 30 2023 | $526.03 | $527.67 | $522.72 | $525.58 | 1,292,800 |
August 29 2023 | $517.90 | $526.36 | $517.90 | $526.07 | 1,468,500 |
August 28 2023 | $519.51 | $520.52 | $516.72 | $519.69 | 945,800 |
August 25 2023 | $516.52 | $519.31 | $514.24 | $517.58 | 1,511,500 |
August 24 2023 | $522.70 | $524.36 | $514.49 | $515.35 | 1,587,500 |
August 23 2023 | $521.39 | $523.53 | $518.76 | $523.23 | 1,295,800 |
August 22 2023 | $524.30 | $524.30 | $519.98 | $520.82 | 1,286,000 |
August 21 2023 | $526.13 | $527.38 | $518.82 | $525.51 | 2,076,100 |
August 18 2023 | $529.10 | $531.56 | $525.41 | $527.18 | 1,877,800 |
August 17 2023 | $541.24 | $542.16 | $527.32 | $529.28 | 1,941,900 |
August 16 2023 | $543.39 | $546.54 | $540.51 | $540.83 | 1,340,100 |
August 15 2023 | $542.76 | $546.74 | $540.01 | $540.31 | 1,124,300 |
August 14 2023 | $546.36 | $549.21 | $542.17 | $543.17 | 1,247,600 |
August 11 2023 | $542.09 | $546.59 | $540.81 | $544.61 | 1,043,100 |
August 10 2023 | $544.84 | $550.66 | $542.43 | $543.19 | 1,107,200 |
August 09 2023 | $539.79 | $543.77 | $538.66 | $541.46 | 1,471,800 |
August 08 2023 | $539.81 | $540.68 | $533.85 | $538.00 | 1,020,400 |
August 07 2023 | $536.90 | $541.32 | $536.90 | $540.21 | 1,015,400 |
August 04 2023 | $542.78 | $543.00 | $533.44 | $534.05 | 1,141,500 |
August 03 2023 | $535.49 | $542.09 | $534.22 | $539.51 | 1,463,400 |
August 02 2023 | $534.26 | $538.49 | $533.06 | $534.35 | 1,635,000 |
August 01 2023 | $542.36 | $544.53 | $536.47 | $537.37 | 1,445,300 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
