The closing price for Costco Wholesale (COST) in August 1999 was $25.07, on August 31, 1999. It was down 0.3% for the month. The latest price is $1,057.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $25.45 | $25.66 | $24.57 | $25.07 | 3,982,000 |
August 30 1999 | $25.74 | $25.95 | $25.37 | $25.51 | 1,961,600 |
August 27 1999 | $26.29 | $26.42 | $25.58 | $25.85 | 2,396,600 |
August 26 1999 | $26.33 | $26.83 | $26.00 | $26.33 | 3,258,600 |
August 25 1999 | $27.09 | $27.09 | $25.58 | $26.33 | 6,632,000 |
August 24 1999 | $26.69 | $27.40 | $26.46 | $27.32 | 2,878,400 |
August 23 1999 | $26.33 | $26.96 | $26.25 | $26.86 | 1,903,600 |
August 20 1999 | $25.87 | $26.37 | $25.70 | $26.33 | 2,530,800 |
August 19 1999 | $26.33 | $26.33 | $25.70 | $25.77 | 2,032,800 |
August 18 1999 | $26.50 | $26.92 | $26.33 | $26.39 | 3,983,600 |
August 17 1999 | $25.58 | $26.50 | $25.49 | $26.50 | 4,235,600 |
August 16 1999 | $25.16 | $25.53 | $24.99 | $25.39 | 2,430,800 |
August 13 1999 | $25.53 | $25.58 | $25.05 | $25.09 | 3,092,600 |
August 12 1999 | $25.53 | $25.79 | $25.03 | $25.16 | 6,217,600 |
August 11 1999 | $24.49 | $25.28 | $24.32 | $25.24 | 3,248,000 |
August 10 1999 | $24.03 | $24.40 | $23.98 | $24.19 | 6,839,200 |
August 09 1999 | $24.13 | $24.15 | $23.82 | $24.05 | 4,772,200 |
August 06 1999 | $24.55 | $24.86 | $23.98 | $24.07 | 2,885,400 |
August 05 1999 | $24.61 | $24.74 | $24.11 | $24.74 | 6,231,200 |
August 04 1999 | $24.78 | $25.30 | $24.51 | $24.52 | 4,803,800 |
August 03 1999 | $25.07 | $25.12 | $24.38 | $24.70 | 3,237,200 |
August 02 1999 | $25.16 | $25.74 | $24.36 | $24.72 | 3,896,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
