The closing price for Costco Wholesale (COST) in August 1997 was $12.10, on August 29, 1997. It was down 5.1% for the month. The latest price is $1,057.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $12.12 | $12.12 | $12.03 | $12.10 | 2,088,600 |
August 28 1997 | $12.10 | $12.16 | $11.91 | $12.08 | 4,388,200 |
August 27 1997 | $11.99 | $12.20 | $11.91 | $12.16 | 4,297,400 |
August 26 1997 | $12.03 | $12.22 | $11.74 | $11.99 | 2,884,200 |
August 25 1997 | $11.82 | $12.08 | $11.66 | $12.08 | 2,588,200 |
August 22 1997 | $11.99 | $12.12 | $11.70 | $11.80 | 2,594,000 |
August 21 1997 | $12.26 | $12.37 | $12.10 | $12.14 | 2,950,800 |
August 20 1997 | $11.91 | $12.26 | $11.80 | $12.24 | 3,197,800 |
August 19 1997 | $11.66 | $11.95 | $11.61 | $11.91 | 4,512,000 |
August 18 1997 | $11.66 | $11.66 | $11.32 | $11.59 | 3,215,400 |
August 15 1997 | $11.80 | $11.82 | $11.53 | $11.53 | 3,391,000 |
August 14 1997 | $11.76 | $11.87 | $11.74 | $11.80 | 6,441,400 |
August 13 1997 | $12.29 | $12.33 | $11.74 | $11.80 | 6,158,800 |
August 12 1997 | $12.39 | $12.70 | $12.24 | $12.24 | 2,973,000 |
August 11 1997 | $12.64 | $12.66 | $11.95 | $12.29 | 2,999,000 |
August 08 1997 | $12.75 | $13.04 | $12.58 | $12.62 | 3,363,000 |
August 07 1997 | $12.58 | $13.04 | $12.54 | $12.89 | 7,649,400 |
August 06 1997 | $12.45 | $12.45 | $12.29 | $12.43 | 4,771,200 |
August 05 1997 | $12.37 | $12.49 | $12.20 | $12.43 | 4,003,800 |
August 04 1997 | $12.62 | $12.66 | $12.20 | $12.37 | 4,042,600 |
August 01 1997 | $12.75 | $12.75 | $12.29 | $12.54 | 2,933,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
