The closing price for Costco Wholesale (COST) in August 1990 was $5.58, on August 31, 1990. It was down 16.4% for the month. The latest price is $921.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $5.46 | $5.67 | $5.41 | $5.58 | 524,800 |
August 30 1990 | $5.62 | $5.62 | $5.46 | $5.54 | 551,600 |
August 29 1990 | $5.54 | $5.62 | $5.46 | $5.60 | 336,800 |
August 28 1990 | $5.62 | $5.75 | $5.54 | $5.58 | 440,800 |
August 27 1990 | $5.58 | $5.75 | $5.58 | $5.73 | 768,800 |
August 24 1990 | $5.54 | $5.62 | $5.41 | $5.48 | 1,394,400 |
August 23 1990 | $5.20 | $5.41 | $5.08 | $5.29 | 979,200 |
August 22 1990 | $5.29 | $5.41 | $5.25 | $5.33 | 842,800 |
August 21 1990 | $5.37 | $5.41 | $5.08 | $5.20 | 1,666,800 |
August 20 1990 | $5.50 | $5.52 | $5.41 | $5.46 | 1,374,800 |
August 17 1990 | $5.62 | $5.67 | $5.37 | $5.48 | 1,499,200 |
August 16 1990 | $5.67 | $5.83 | $5.62 | $5.62 | 2,365,600 |
August 15 1990 | $6.04 | $6.09 | $5.62 | $5.62 | 1,226,800 |
August 14 1990 | $6.00 | $6.04 | $5.96 | $5.96 | 142,000 |
August 13 1990 | $6.00 | $6.00 | $5.88 | $5.94 | 435,200 |
August 10 1990 | $6.25 | $6.25 | $5.96 | $6.04 | 383,200 |
August 09 1990 | $5.96 | $6.30 | $5.92 | $6.30 | 1,156,400 |
August 08 1990 | $5.75 | $5.96 | $5.75 | $5.94 | 680,400 |
August 07 1990 | $6.13 | $6.17 | $5.73 | $5.75 | 1,817,200 |
August 06 1990 | $6.17 | $6.17 | $5.92 | $6.00 | 793,200 |
August 03 1990 | $6.36 | $6.36 | $6.00 | $6.21 | 1,550,400 |
August 02 1990 | $6.46 | $6.51 | $6.34 | $6.38 | 680,000 |
August 01 1990 | $6.67 | $6.76 | $6.59 | $6.67 | 1,316,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
