The closing price for Costco Wholesale (COST) in 2023 was $655.52, on December 29, 2023. It was up 48.5% for the year. The latest price is $1,029.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $656.44 | $658.61 | $652.62 | $655.52 | 1,947,000 |
December 28 2023 | $661.25 | $662.26 | $657.02 | $658.52 | 1,496,900 |
December 27 2023 | $658.13 | $663.96 | $655.84 | $662.20 | 1,875,900 |
December 26 2023 | $653.50 | $656.27 | $651.34 | $655.07 | 1,774,800 |
December 22 2023 | $648.64 | $653.76 | $646.70 | $652.13 | 1,639,500 |
December 21 2023 | $646.56 | $648.00 | $640.34 | $645.88 | 2,388,400 |
December 20 2023 | $652.32 | $654.80 | $641.65 | $641.84 | 3,782,700 |
December 19 2023 | $655.44 | $661.07 | $649.73 | $658.10 | 3,437,300 |
December 18 2023 | $645.24 | $662.15 | $641.94 | $661.49 | 5,733,400 |
December 15 2023 | $622.91 | $642.70 | $621.94 | $639.72 | 8,805,200 |
December 14 2023 | $622.60 | $623.29 | $612.03 | $612.50 | 3,839,200 |
December 13 2023 | $615.55 | $623.97 | $612.71 | $623.39 | 2,436,900 |
December 12 2023 | $609.25 | $611.44 | $605.15 | $611.25 | 2,374,400 |
December 11 2023 | $603.94 | $606.91 | $600.83 | $605.78 | 2,139,300 |
December 08 2023 | $590.96 | $595.82 | $590.12 | $593.08 | 1,502,100 |
December 07 2023 | $592.32 | $594.60 | $588.78 | $593.24 | 1,690,400 |
December 06 2023 | $587.95 | $590.84 | $586.36 | $589.82 | 2,233,900 |
December 05 2023 | $581.18 | $591.23 | $579.73 | $587.80 | 2,349,700 |
December 04 2023 | $574.99 | $582.15 | $574.32 | $581.72 | 1,624,000 |
December 01 2023 | $576.08 | $579.06 | $573.47 | $578.97 | 1,474,700 |
November 30 2023 | $570.79 | $575.88 | $565.94 | $575.56 | 1,755,200 |
November 29 2023 | $577.95 | $577.96 | $570.39 | $570.82 | 1,319,800 |
November 28 2023 | $576.00 | $580.10 | $574.28 | $576.78 | 1,286,800 |
November 27 2023 | $575.35 | $582.55 | $575.24 | $577.66 | 1,627,400 |
November 24 2023 | $573.89 | $576.98 | $573.30 | $574.22 | 645,800 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
