The closing price for Costco Wholesale (COST) in 2020 was $358.36, on December 31, 2020. It was up 32.6% for the year. The latest price is $905.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $356.66 | $358.61 | $354.25 | $358.36 | 1,628,900 |
December 30 2020 | $355.91 | $357.49 | $355.03 | $356.14 | 1,778,000 |
December 29 2020 | $354.05 | $355.01 | $352.16 | $354.50 | 2,072,600 |
December 28 2020 | $347.63 | $353.52 | $347.23 | $352.92 | 3,207,700 |
December 24 2020 | $343.74 | $347.48 | $343.74 | $346.76 | 972,500 |
December 23 2020 | $344.73 | $345.35 | $341.92 | $344.20 | 1,782,100 |
December 22 2020 | $346.30 | $346.93 | $342.98 | $344.33 | 2,105,500 |
December 21 2020 | $347.24 | $348.22 | $344.12 | $347.13 | 2,329,700 |
December 18 2020 | $352.96 | $353.21 | $348.04 | $349.06 | 4,140,000 |
December 17 2020 | $352.16 | $352.83 | $350.01 | $352.19 | 2,314,200 |
December 16 2020 | $353.01 | $354.61 | $350.82 | $351.38 | 2,385,100 |
December 15 2020 | $356.19 | $357.32 | $351.25 | $353.70 | 2,133,900 |
December 14 2020 | $358.15 | $359.69 | $354.96 | $356.08 | 2,778,400 |
December 11 2020 | $361.20 | $361.20 | $354.33 | $356.76 | 3,483,900 |
December 10 2020 | $355.99 | $356.67 | $353.40 | $354.57 | 2,566,300 |
December 09 2020 | $361.31 | $362.37 | $354.57 | $355.99 | 2,461,600 |
December 08 2020 | $355.67 | $360.97 | $352.63 | $359.14 | 2,685,500 |
December 07 2020 | $355.97 | $358.09 | $354.43 | $355.08 | 2,652,900 |
December 04 2020 | $356.87 | $356.96 | $353.71 | $355.17 | 2,839,700 |
December 03 2020 | $359.52 | $360.21 | $355.03 | $355.76 | 3,976,400 |
December 02 2020 | $366.63 | $367.97 | $362.92 | $364.75 | 2,212,800 |
December 01 2020 | $365.70 | $369.10 | $362.55 | $368.61 | 2,996,800 |
November 30 2020 | $363.09 | $364.39 | $357.04 | $363.11 | 3,733,800 |
November 27 2020 | $361.89 | $362.09 | $359.38 | $359.97 | 1,329,400 |
November 25 2020 | $357.56 | $359.93 | $357.35 | $359.38 | 2,034,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
