The closing price for Costco Wholesale (COST) in 2010 was $52.21, on December 31, 2010. It was up 23.8% for the year. The latest price is $1,042.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $52.55 | $52.77 | $52.19 | $52.21 | 1,304,155 |
December 30 2010 | $52.57 | $52.76 | $52.50 | $52.67 | 1,424,719 |
December 29 2010 | $52.70 | $52.89 | $52.47 | $52.56 | 1,526,318 |
December 28 2010 | $52.22 | $52.68 | $52.16 | $52.57 | 1,974,447 |
December 27 2010 | $51.97 | $52.25 | $51.85 | $52.11 | 1,155,736 |
December 23 2010 | $52.17 | $52.38 | $52.01 | $52.23 | 1,379,346 |
December 22 2010 | $52.29 | $52.44 | $52.05 | $52.25 | 1,948,571 |
December 21 2010 | $52.47 | $52.61 | $52.24 | $52.29 | 2,200,452 |
December 20 2010 | $51.97 | $52.45 | $51.88 | $52.28 | 2,631,767 |
December 17 2010 | $52.00 | $52.37 | $51.84 | $51.94 | 6,462,342 |
December 16 2010 | $51.37 | $52.22 | $51.34 | $52.14 | 3,449,641 |
December 15 2010 | $51.34 | $51.66 | $51.26 | $51.37 | 3,522,671 |
December 14 2010 | $51.11 | $51.72 | $51.04 | $51.48 | 2,682,407 |
December 13 2010 | $51.43 | $51.69 | $50.99 | $51.14 | 5,797,018 |
December 10 2010 | $51.15 | $51.53 | $51.06 | $51.51 | 3,555,879 |
December 09 2010 | $50.39 | $51.43 | $50.09 | $51.35 | 6,776,941 |
December 08 2010 | $50.16 | $50.40 | $49.55 | $50.07 | 3,691,814 |
December 07 2010 | $50.39 | $50.65 | $49.97 | $50.35 | 5,116,545 |
December 06 2010 | $49.40 | $50.18 | $49.40 | $50.02 | 3,366,601 |
December 03 2010 | $49.79 | $50.07 | $49.34 | $49.44 | 3,093,270 |
December 02 2010 | $49.54 | $49.97 | $49.26 | $49.89 | 3,288,786 |
December 01 2010 | $49.31 | $49.74 | $49.17 | $49.39 | 3,038,055 |
November 30 2010 | $48.14 | $49.10 | $48.09 | $48.88 | 3,304,909 |
November 29 2010 | $48.37 | $48.44 | $47.96 | $48.42 | 2,350,195 |
November 26 2010 | $48.52 | $48.78 | $48.46 | $48.60 | 953,108 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
