costco stock price in 2008

The closing price for Costco Wholesale (COST) in 2008 was $36.88, on December 31, 2008. It was down 23.8% for the year. The latest price is $1,036.32.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008
$35.97
$37.11
$35.92
$36.88
4,939,600
December 30 2008
$35.71
$36.18
$35.41
$35.92
2,355,800
December 29 2008
$36.08
$36.41
$35.53
$35.71
2,413,900
December 26 2008
$36.17
$36.53
$36.03
$36.16
1,218,200
December 24 2008
$36.48
$36.57
$36.23
$36.31
1,123,400
December 23 2008
$36.79
$37.47
$36.00
$36.16
3,533,700
December 22 2008
$38.14
$38.18
$36.36
$37.04
4,977,100
December 19 2008
$38.35
$38.64
$37.50
$37.79
6,452,400
December 18 2008
$38.20
$38.46
$37.66
$38.04
5,053,200
December 17 2008
$37.02
$38.26
$37.02
$37.89
6,888,800
December 16 2008
$37.23
$37.54
$36.76
$37.26
8,211,700
December 15 2008
$37.44
$37.52
$36.21
$37.05
4,868,700
December 12 2008
$36.08
$38.00
$36.08
$37.52
6,796,200
December 11 2008
$36.71
$37.56
$35.62
$36.57
10,660,400
December 10 2008
$37.14
$37.92
$36.45
$37.72
7,260,800
December 09 2008
$38.68
$38.75
$36.86
$37.30
7,886,900
December 08 2008
$38.91
$39.53
$38.26
$38.77
7,387,300
December 05 2008
$36.65
$39.26
$36.43
$39.05
8,656,700
December 04 2008
$35.81
$37.48
$35.49
$37.06
9,864,600
December 03 2008
$34.42
$36.69
$34.23
$36.12
7,885,400
December 02 2008
$34.07
$35.27
$33.55
$35.20
6,138,500
December 01 2008
$35.64
$35.66
$33.64
$33.66
5,559,800
November 28 2008
$36.08
$36.31
$35.59
$36.16
1,533,300
November 26 2008
$34.88
$36.30
$34.85
$36.15
4,421,900
November 25 2008
$35.25
$36.31
$34.75
$35.60
7,454,600
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.