| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $939.70 | $939.70 | $939.70 | $939.70 | — |
December 27 2024 20:30 | $938.00 | $940.40 | $936.08 | $940.03 | 168,952 |
December 27 2024 19:30 | $938.96 | $940.74 | $937.40 | $938.35 | 91,462 |
December 27 2024 18:30 | $936.23 | $939.71 | $936.23 | $938.58 | 94,270 |
December 27 2024 17:30 | $933.37 | $937.38 | $932.71 | $936.23 | 91,737 |
December 27 2024 16:30 | $936.15 | $937.75 | $932.00 | $933.13 | 116,878 |
December 27 2024 15:30 | $938.60 | $940.46 | $934.19 | $936.61 | 131,830 |
December 27 2024 14:30 | $948.72 | $950.45 | $938.18 | $939.03 | 235,546 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
